Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 22,000 |
4 Jul 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 36,000 |
3 Jul 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 10,000 |
2 Jul 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 12,000 |
1 Jul 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 27,000 |
28 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 187,000 |
27 Jun 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 69,000 |
26 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 6,000 |
25 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 225,000 |
24 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 85,000 |
21 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 111,000 |
20 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 59,000 |
19 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 4,000 |
18 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 19,000 |
17 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 13,000 |
14 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 11,000 |
13 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 237,000 |
12 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 36,000 |
11 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 44,000 |
10 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 82,000 |
7 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 37,000 |
6 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 140,000 |
5 Jun 2013 | SGD | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 6,000 |
4 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 10,000 |
3 Jun 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 190,000 |
31 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 23,000 |
30 May 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 276,000 |
29 May 2013 | SGD | 2.53 | 2.54 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 24,000 |
28 May 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 76,000 |
27 May 2013 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |