Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 1.28 | 1.4 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 256,000 |
17 Aug 2005 | SGD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.08 (+6.56%) | 150,000 |
16 Aug 2005 | SGD | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 10,000 |
15 Aug 2005 | SGD | 1.19 | 1.24 | 1.19 | 1.22 | 1.22 | -0.18 (-12.86%) | 9,000 |
12 Aug 2005 | SGD | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | +0.18 (+14.75%) | 299,000 |
11 Aug 2005 | SGD | 1.28 | 1.28 | 1.22 | 1.22 | 1.22 | -0.16 (-11.59%) | 15,000 |
10 Aug 2005 | SGD | 1.55 | 1.55 | 1.29 | 1.38 | 1.38 | -0.21 (-13.21%) | 319,000 |
8 Aug 2005 | SGD | 1.61 | 1.64 | 1.57 | 1.59 | 1.59 | -0.33 (-17.19%) | 59,000 |
5 Aug 2005 | SGD | 2.15 | 2.15 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 13,000 |
4 Aug 2005 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 10,000 |
3 Aug 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
2 Aug 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
1 Aug 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Jul 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jul 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.17 (-7.11%) | 10,000 |
27 Jul 2005 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 2,000 |
26 Jul 2005 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 15,000 |
25 Jul 2005 | SGD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.2 (+9.52%) | 61,000 |
22 Jul 2005 | SGD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.35 (+20%) | 27,000 |
21 Jul 2005 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 10,000 |
20 Jul 2005 | SGD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 6,000 |
19 Jul 2005 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
18 Jul 2005 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
14 Jul 2005 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,000 |
13 Jul 2005 | SGD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 19,000 |
12 Jul 2005 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | +0.21 (+17.65%) | 41,000 |
11 Jul 2005 | SGD | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | +0.12 (+11.21%) | 45,000 |
8 Jul 2005 | SGD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.085 (+8.63%) | 30,000 |
7 Jul 2005 | SGD | 0.91 | 0.985 | 0.91 | 0.985 | 0.985 | +0.145 (+17.26%) | 14,000 |