Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 120,000 |
5 Jul 2005 | SGD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 102,000 |
4 Jul 2005 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 7,000 |
1 Jul 2005 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.99 | 0.99 | 0.915 | 0.92 | 0.92 | -0.08 (-8%) | 19,000 |
29 Jun 2005 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
28 Jun 2005 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 2,000 |
27 Jun 2005 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 41,000 |
24 Jun 2005 | SGD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.19 (+21.59%) | 41,000 |
23 Jun 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.795 | 0.88 | 0.795 | 0.88 | 0.88 | +0.135 (+18.12%) | 90,000 |
21 Jun 2005 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 10,000 |
20 Jun 2005 | SGD | 0.715 | 0.785 | 0.715 | 0.78 | 0.78 | +0.04 (+5.41%) | 70,000 |
17 Jun 2005 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 20,000 |
16 Jun 2005 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.035 (+5.19%) | 33,000 |
15 Jun 2005 | SGD | 0.66 | 0.69 | 0.66 | 0.675 | 0.675 | +0.04 (+6.30%) | 116,000 |
14 Jun 2005 | SGD | 0.695 | 0.695 | 0.635 | 0.635 | 0.635 | -0.085 (-11.81%) | 116,000 |
13 Jun 2005 | SGD | 0.725 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 76,000 |
10 Jun 2005 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 10,000 |
9 Jun 2005 | SGD | 0.78 | 0.78 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 20,000 |
8 Jun 2005 | SGD | 0.76 | 0.825 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 170,000 |
7 Jun 2005 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 10,000 |
6 Jun 2005 | SGD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.055 (-7.48%) | 8,000 |
3 Jun 2005 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.055 (+8.09%) | 66,000 |
2 Jun 2005 | SGD | 0.695 | 0.7 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 130,000 |
1 Jun 2005 | SGD | 0.675 | 0.705 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 1,694,000 |
31 May 2005 | SGD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.06 (+10.00%) | 160,000 |
30 May 2005 | SGD | 0.58 | 0.605 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 81,000 |
27 May 2005 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 46,000 |
26 May 2005 | SGD | 0.54 | 0.6 | 0.54 | 0.595 | 0.595 | +0.07 (+13.33%) | 525,000 |