Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2005 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 470,000 |
24 May 2005 | SGD | 0.51 | 0.545 | 0.51 | 0.535 | 0.535 | +0.075 (+16.30%) | 650,000 |
20 May 2005 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 25,000 |
19 May 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 66,000 |
18 May 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 105,000 |
17 May 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.055 (-10.09%) | 10,000 |
16 May 2005 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 344,000 |
12 May 2005 | SGD | 0.54 | 0.56 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,754,000 |
11 May 2005 | SGD | 0.435 | 0.54 | 0.435 | 0.54 | 0.54 | +0.1 (+22.73%) | 2,354,000 |
10 May 2005 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,000 |
9 May 2005 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 766,000 |
6 May 2005 | SGD | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 1,596,000 |
5 May 2005 | SGD | 0.44 | 0.475 | 0.42 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,921,000 |
4 May 2005 | SGD | 0.435 | 0.45 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,175,000 |
3 May 2005 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 57,000 |
29 Apr 2005 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 37,000 |
28 Apr 2005 | SGD | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 446,000 |
27 Apr 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 10,000 |
26 Apr 2005 | SGD | 0.465 | 0.475 | 0.44 | 0.46 | 0.46 | -0.005 (-1.08%) | 975,000 |
25 Apr 2005 | SGD | 0.5 | 0.5 | 0.455 | 0.465 | 0.465 | -0.04 (-7.92%) | 4,019,000 |
22 Apr 2005 | SGD | 0.51 | 0.515 | 0.485 | 0.505 | 0.505 | +0.005 (+1%) | 1,945,000 |
21 Apr 2005 | SGD | 0.475 | 0.51 | 0.475 | 0.5 | 0.5 | -0.06 (-10.71%) | 1,259,000 |
20 Apr 2005 | SGD | 0.535 | 0.56 | 0.495 | 0.56 | 0.56 | +0.025 (+4.67%) | 1,890,000 |
19 Apr 2005 | SGD | 0.5 | 0.535 | 0.5 | 0.535 | 0.535 | +0.06 (+12.63%) | 4,072,000 |
18 Apr 2005 | SGD | 0.535 | 0.535 | 0.455 | 0.475 | 0.475 | -0.07 (-12.84%) | 3,331,000 |
15 Apr 2005 | SGD | 0.55 | 0.575 | 0.455 | 0.545 | 0.545 | 0.0 (0.0%) | 14,939,000 |