Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 108,000 |
1 Sep 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.055 (-31.43%) | 15,000 |
31 Aug 2005 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 151,000 |
30 Aug 2005 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 181,000 |
29 Aug 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 259,000 |
26 Aug 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 140,000 |
25 Aug 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 177,000 |
24 Aug 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 60,000 |
23 Aug 2005 | SGD | 0.125 | 0.175 | 0.125 | 0.175 | 0.175 | +0.055 (+45.83%) | 145,000 |
22 Aug 2005 | SGD | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 205,000 |
19 Aug 2005 | SGD | 0.135 | 0.135 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 210,000 |
18 Aug 2005 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.03 (+33.33%) | 510,000 |
17 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 520,000 |
16 Aug 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
15 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 80,000 |
12 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 80,000 |
11 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 425,000 |
10 Aug 2005 | SGD | 0.125 | 0.13 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 1,332,000 |
8 Aug 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 592,000 |
5 Aug 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,122,000 |
4 Aug 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 410,000 |
3 Aug 2005 | SGD | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 2,987,000 |
2 Aug 2005 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 690,000 |
1 Aug 2005 | SGD | 0.16 | 0.165 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 1,383,000 |
29 Jul 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,870,000 |
28 Jul 2005 | SGD | 0.175 | 0.19 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 7,604,000 |
27 Jul 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 280,000 |
26 Jul 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 360,000 |
25 Jul 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 819,000 |
22 Jul 2005 | SGD | 0.22 | 0.235 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 650,000 |