Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | SGD | 0.565 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 58,000 |
8 Jun 2005 | SGD | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | -0.055 (-9.02%) | 20,000 |
7 Jun 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,000 |
6 Jun 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Jun 2005 | SGD | 0.61 | 0.635 | 0.61 | 0.63 | 0.63 | -0.025 (-3.82%) | 37,000 |
2 Jun 2005 | SGD | 0.63 | 0.655 | 0.605 | 0.655 | 0.655 | +0.025 (+3.97%) | 193,000 |
1 Jun 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,000 |
31 May 2005 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 50,000 |