Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.045 (+40.91%) | 350,000 |
3 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
30 Dec 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 70,000 |
29 Dec 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 300,000 |
28 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 50,000 |
27 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 340,000 |
22 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 240,000 |
16 Dec 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Dec 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 300,000 |
14 Dec 2005 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 320,000 |
13 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 105,000 |
12 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
9 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 130,000 |
7 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |