Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 90,000 |
14 Dec 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 193,000 |
13 Dec 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 75,000 |
12 Dec 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 258,000 |
9 Dec 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 78,000 |
8 Dec 2005 | SGD | 0.17 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,000 |
7 Dec 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 100,000 |
6 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 50,000 |
5 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 118,000 |
1 Dec 2005 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
30 Nov 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 90,000 |
29 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 40,000 |
24 Nov 2005 | SGD | 0.185 | 0.25 | 0.185 | 0.24 | 0.24 | +0.095 (+65.52%) | 279,000 |
23 Nov 2005 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.03 (+26.09%) | 310,000 |
22 Nov 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 205,000 |
21 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 200,000 |
15 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 50,000 |
8 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 310,000 |
4 Nov 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 630,000 |