Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 400,000 |
31 Oct 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 616,000 |
28 Oct 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 340,000 |
27 Oct 2005 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 195,000 |
26 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 95,000 |
25 Oct 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 180,000 |
24 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 45,000 |
20 Oct 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 195,000 |
19 Oct 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 270,000 |
18 Oct 2005 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 41,000 |
17 Oct 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30,000 |
14 Oct 2005 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
13 Oct 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 59,000 |
12 Oct 2005 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.06 (-26.67%) | 26,000 |
11 Oct 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 210,000 |
10 Oct 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 210,000 |
7 Oct 2005 | SGD | 0.165 | 0.195 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 375,000 |
6 Oct 2005 | SGD | 0.17 | 0.17 | 0.14 | 0.165 | 0.165 | -0.025 (-13.16%) | 385,000 |
5 Oct 2005 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 280,000 |
4 Oct 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 130,000 |
3 Oct 2005 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 20,000 |
30 Sep 2005 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 170,000 |
29 Sep 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 30,000 |
28 Sep 2005 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 40,000 |
27 Sep 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 630,000 |
23 Sep 2005 | SGD | 0.255 | 0.275 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 535,000 |
22 Sep 2005 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 490,000 |
21 Sep 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 420,000 |