Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.325 | 0.325 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 250,000 |
4 Aug 2005 | SGD | 0.335 | 0.335 | 0.315 | 0.33 | 0.33 | -0.03 (-8.33%) | 86,000 |
3 Aug 2005 | SGD | 0.37 | 0.37 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 210,000 |
2 Aug 2005 | SGD | 0.36 | 0.365 | 0.335 | 0.365 | 0.365 | +0.03 (+8.96%) | 273,000 |
1 Aug 2005 | SGD | 0.29 | 0.34 | 0.29 | 0.335 | 0.335 | +0.05 (+17.54%) | 613,000 |
29 Jul 2005 | SGD | 0.295 | 0.32 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,102,000 |
28 Jul 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 95,000 |