Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.36 | 0.38 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 43,883,000 |
17 Jun 2009 | SGD | 0.365 | 0.405 | 0.34 | 0.36 | 0.36 | -0.025 (-6.49%) | 35,652,000 |
16 Jun 2009 | SGD | 0.4 | 0.415 | 0.335 | 0.385 | 0.385 | -0.06 (-13.48%) | 32,458,000 |
15 Jun 2009 | SGD | 0.515 | 0.535 | 0.44 | 0.445 | 0.445 | -0.095 (-17.59%) | 20,298,000 |
12 Jun 2009 | SGD | 0.565 | 0.605 | 0.505 | 0.54 | 0.54 | 0.0 (0.0%) | 41,389,000 |
11 Jun 2009 | SGD | 0.505 | 0.55 | 0.475 | 0.54 | 0.54 | +0.015 (+2.86%) | 27,066,000 |
10 Jun 2009 | SGD | 0.435 | 0.54 | 0.435 | 0.525 | 0.525 | +0.125 (+31.25%) | 30,529,000 |
9 Jun 2009 | SGD | 0.485 | 0.505 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 46,702,000 |
8 Jun 2009 | SGD | 0.575 | 0.585 | 0.45 | 0.45 | 0.45 | -0.12 (-21.05%) | 20,736,000 |
5 Jun 2009 | SGD | 0.545 | 0.57 | 0.51 | 0.57 | 0.57 | +0.055 (+10.68%) | 30,071,000 |
4 Jun 2009 | SGD | 0.51 | 0.545 | 0.455 | 0.515 | 0.515 | -0.005 (-0.96%) | 21,727,000 |
3 Jun 2009 | SGD | 0.54 | 0.635 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,418,000 |
2 Jun 2009 | SGD | 0.65 | 0.65 | 0.51 | 0.515 | 0.515 | -0.085 (-14.17%) | 6,884,000 |
1 Jun 2009 | SGD | 0.54 | 0.635 | 0.525 | 0.6 | 0.6 | +0.09 (+17.65%) | 7,137,000 |
29 May 2009 | SGD | 0.45 | 0.51 | 0.44 | 0.51 | 0.51 | +0.51 (+NA) | 9,131,000 |
28 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |