Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.4 | 0.55 | 0.4 | 0.55 | 0.55 | +0.17 (+44.74%) | 708,000 |
22 Jul 2009 | SGD | 0.45 | 0.49 | 0.37 | 0.38 | 0.38 | -0.04 (-9.52%) | 994,000 |
21 Jul 2009 | SGD | 0.5 | 0.5 | 0.395 | 0.42 | 0.42 | -0.07 (-14.29%) | 2,461,000 |
20 Jul 2009 | SGD | 0.3 | 0.49 | 0.285 | 0.49 | 0.49 | +0.16 (+48.48%) | 10,474,000 |
17 Jul 2009 | SGD | 0.2 | 0.355 | 0.19 | 0.33 | 0.33 | +0.155 (+88.57%) | 30,173,000 |
16 Jul 2009 | SGD | 0.215 | 0.265 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 28,334,000 |
15 Jul 2009 | SGD | 0.145 | 0.185 | 0.14 | 0.185 | 0.185 | +0.045 (+32.14%) | 15,688,000 |
14 Jul 2009 | SGD | 0.1 | 0.14 | 0.095 | 0.14 | 0.14 | +0.06 (+75.00%) | 20,914,000 |
13 Jul 2009 | SGD | 0.14 | 0.14 | 0.07 | 0.08 | 0.08 | -0.06 (-42.86%) | 20,340,000 |
10 Jul 2009 | SGD | 0.165 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 18,718,000 |
9 Jul 2009 | SGD | 0.175 | 0.185 | 0.135 | 0.17 | 0.17 | +0.005 (+3.03%) | 29,585,000 |
8 Jul 2009 | SGD | 0.17 | 0.185 | 0.14 | 0.165 | 0.165 | -0.04 (-19.51%) | 21,425,000 |
7 Jul 2009 | SGD | 0.23 | 0.245 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 33,389,000 |
6 Jul 2009 | SGD | 0.26 | 0.27 | 0.205 | 0.21 | 0.21 | -0.065 (-23.64%) | 26,813,000 |
3 Jul 2009 | SGD | 0.23 | 0.285 | 0.23 | 0.275 | 0.275 | -0.005 (-1.79%) | 21,440,000 |
2 Jul 2009 | SGD | 0.375 | 0.405 | 0.26 | 0.28 | 0.28 | -0.11 (-28.21%) | 27,191,000 |
1 Jul 2009 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,423,000 |
30 Jun 2009 | SGD | 0.44 | 0.45 | 0.34 | 0.36 | 0.36 | -0.04 (-10%) | 34,042,000 |
29 Jun 2009 | SGD | 0.405 | 0.415 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 28,554,000 |
26 Jun 2009 | SGD | 0.41 | 0.44 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 23,803,000 |
25 Jun 2009 | SGD | 0.33 | 0.385 | 0.325 | 0.38 | 0.38 | +0.065 (+20.63%) | 24,520,000 |
24 Jun 2009 | SGD | 0.265 | 0.315 | 0.245 | 0.315 | 0.315 | +0.05 (+18.87%) | 28,466,000 |
23 Jun 2009 | SGD | 0.28 | 0.285 | 0.245 | 0.265 | 0.265 | -0.075 (-22.06%) | 45,959,000 |
22 Jun 2009 | SGD | 0.335 | 0.41 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 35,750,000 |
19 Jun 2009 | SGD | 0.345 | 0.355 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 44,095,000 |