Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0.65 | 0.73 | 0.65 | 0.73 | 0.73 | +0.155 (+26.96%) | 25,000 |
16 Jul 2009 | SGD | 0.63 | 0.63 | 0.575 | 0.575 | 0.575 | +0.015 (+2.68%) | 715,000 |
15 Jul 2009 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.1 (+21.74%) | 19,000 |
14 Jul 2009 | SGD | 0.395 | 0.465 | 0.385 | 0.46 | 0.46 | +0.135 (+41.54%) | 1,836,000 |
13 Jul 2009 | SGD | 0.4 | 0.4 | 0.3 | 0.325 | 0.325 | -0.105 (-24.42%) | 3,237,000 |
10 Jul 2009 | SGD | 0.465 | 0.48 | 0.425 | 0.43 | 0.43 | -0.04 (-8.51%) | 1,645,000 |
9 Jul 2009 | SGD | 0.48 | 0.485 | 0.42 | 0.47 | 0.47 | 0.0 (0.0%) | 4,685,000 |
8 Jul 2009 | SGD | 0.435 | 0.49 | 0.415 | 0.47 | 0.47 | -0.05 (-9.62%) | 4,345,000 |
7 Jul 2009 | SGD | 0.525 | 0.58 | 0.515 | 0.52 | 0.52 | -0.02 (-3.70%) | 275,000 |
6 Jul 2009 | SGD | 0.53 | 0.61 | 0.52 | 0.54 | 0.54 | -0.075 (-12.20%) | 5,055,000 |
3 Jul 2009 | SGD | 0.56 | 0.625 | 0.55 | 0.615 | 0.615 | -0.135 (-18%) | 4,523,000 |
2 Jul 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.38 | 0.75 | 0.38 | 0.75 | 0.75 | -0.055 (-6.83%) | 32,000 |
26 Jun 2009 | SGD | 0.75 | 0.805 | 0.74 | 0.805 | 0.805 | +0.09 (+12.59%) | 21,000 |
25 Jun 2009 | SGD | 0.655 | 0.715 | 0.655 | 0.715 | 0.715 | +0.085 (+13.49%) | 2,143,000 |
24 Jun 2009 | SGD | 0.53 | 0.63 | 0.51 | 0.63 | 0.63 | +0.095 (+17.76%) | 13,127,000 |
23 Jun 2009 | SGD | 0.51 | 0.555 | 0.505 | 0.535 | 0.535 | -0.225 (-29.61%) | 4,684,000 |
22 Jun 2009 | SGD | 0.685 | 0.76 | 0.685 | 0.76 | 0.76 | +0.12 (+18.75%) | 1,803,000 |
19 Jun 2009 | SGD | 0.615 | 0.665 | 0.615 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,280,000 |