Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | SGD | 0.65 | 0.65 | 0.59 | 0.635 | 0.635 | -0.325 (-33.85%) | 108,000 |
17 Jun 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Jun 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jun 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Jun 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.23 (+31.51%) | 4,000 |
11 Jun 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Jun 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jun 2009 | SGD | 0.68 | 0.73 | 0.675 | 0.73 | 0.73 | -0.125 (-14.62%) | 10,000 |
8 Jun 2009 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 10,000 |
4 Jun 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 0.925 | 0.925 | 0.82 | 0.82 | 0.82 | -0.105 (-11.35%) | 49,000 |
1 Jun 2009 | SGD | 0.84 | 0.955 | 0.82 | 0.925 | 0.925 | +0.13 (+16.35%) | 207,000 |
29 May 2009 | SGD | 0.73 | 0.795 | 0.705 | 0.795 | 0.795 | +0.065 (+8.90%) | 10,470,000 |
28 May 2009 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | +0.73 (+NA) | 970,000 |
26 May 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |