Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 11,000 |
21 Oct 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 145,000 |
20 Oct 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 85,000 |
19 Oct 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,314,000 |
18 Oct 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,000 |
17 Oct 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 363,000 |
14 Oct 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,000 |
13 Oct 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,395,000 |
12 Oct 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 350,000 |
11 Oct 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 130,000 |
10 Oct 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 260,000 |
7 Oct 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 530,000 |
6 Oct 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,570,000 |
5 Oct 2005 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 5,892,000 |
4 Oct 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 120,000 |
3 Oct 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 609,000 |
30 Sep 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,000 |
29 Sep 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 75,000 |
28 Sep 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.025 (-9.09%) | 5,137,000 |
27 Sep 2005 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 245,000 |
26 Sep 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 119,000 |
23 Sep 2005 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.015 (-4.92%) | 73,000 |
22 Sep 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,067,000 |
21 Sep 2005 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 2,265,000 |
20 Sep 2005 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,000 |
19 Sep 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
16 Sep 2005 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 43,000 |
15 Sep 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 50,000 |
14 Sep 2005 | SGD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 266,000 |
13 Sep 2005 | SGD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,355,000 |