Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | SGD | 0.425 | 0.425 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 192,000 |
9 Sep 2005 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 470,000 |
8 Sep 2005 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 665,000 |
7 Sep 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 160,000 |
6 Sep 2005 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 905,000 |
5 Sep 2005 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,021,000 |
2 Sep 2005 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,725,000 |
1 Sep 2005 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 122,000 |
31 Aug 2005 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 335,000 |
30 Aug 2005 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 190,000 |
29 Aug 2005 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 257,000 |
26 Aug 2005 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 390,000 |
25 Aug 2005 | SGD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 937,000 |
24 Aug 2005 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 1,079,000 |
23 Aug 2005 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 779,000 |
22 Aug 2005 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,020,000 |
19 Aug 2005 | SGD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,961,000 |
18 Aug 2005 | SGD | 0.41 | 0.435 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 4,085,000 |
17 Aug 2005 | SGD | 0.405 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,411,000 |
16 Aug 2005 | SGD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,380,000 |
15 Aug 2005 | SGD | 0.45 | 0.45 | 0.395 | 0.41 | 0.41 | -0.03 (-6.82%) | 3,120,000 |
12 Aug 2005 | SGD | 0.405 | 0.44 | 0.405 | 0.44 | 0.44 | +0.035 (+8.64%) | 7,216,000 |
11 Aug 2005 | SGD | 0.465 | 0.465 | 0.395 | 0.405 | 0.405 | -0.06 (-12.90%) | 1,889,000 |
10 Aug 2005 | SGD | 0.51 | 0.51 | 0.45 | 0.465 | 0.465 | -0.045 (-8.82%) | 1,130,000 |
8 Aug 2005 | SGD | 0.56 | 0.56 | 0.455 | 0.51 | 0.51 | -0.05 (-8.93%) | 1,154,000 |
5 Aug 2005 | SGD | 0.59 | 0.63 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 2,283,000 |
4 Aug 2005 | SGD | 0.525 | 0.565 | 0.52 | 0.54 | 0.54 | +0.045 (+9.09%) | 1,337,000 |
3 Aug 2005 | SGD | 0.515 | 0.515 | 0.48 | 0.495 | 0.495 | -0.02 (-3.88%) | 986,000 |
2 Aug 2005 | SGD | 0.5 | 0.55 | 0.5 | 0.515 | 0.515 | +0.035 (+7.29%) | 968,000 |
1 Aug 2005 | SGD | 0.405 | 0.48 | 0.405 | 0.48 | 0.48 | +0.09 (+23.08%) | 1,779,000 |