Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
23 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
22 Sep 2009 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 170,000 |
18 Sep 2009 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 130,000 |
17 Sep 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 117,000 |
16 Sep 2009 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
15 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 50,000 |
14 Sep 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 50,000 |
11 Sep 2009 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 266,000 |
10 Sep 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.03 (+13.95%) | 173,000 |
9 Sep 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 86,000 |
8 Sep 2009 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.02 (+9.76%) | 110,000 |
7 Sep 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,000 |
4 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 30,000 |
3 Sep 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 282,000 |
2 Sep 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 170,000 |
1 Sep 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 56,000 |
31 Aug 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 5,000 |
27 Aug 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 410,000 |
26 Aug 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 235,000 |
25 Aug 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 30,000 |
24 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 53,000 |
21 Aug 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 10,000 |
20 Aug 2009 | SGD | 0.185 | 0.21 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 270,000 |
19 Aug 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 60,000 |
17 Aug 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 300,000 |
14 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 10,000 |
13 Aug 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 485,000 |