Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 30,000 |
28 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 50,000 |
23 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 45,000 |
21 Feb 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
20 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 35,000 |
17 Feb 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 1,275,000 |
16 Feb 2006 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 75,000 |
15 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 100,000 |
14 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 185,000 |
13 Feb 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 70,000 |
10 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 580,000 |
9 Feb 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 110,000 |
8 Feb 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 995,000 |
7 Feb 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 901,000 |
6 Feb 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 50,000 |
3 Feb 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 331,000 |
2 Feb 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
1 Feb 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,203,000 |
27 Jan 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 259,000 |
26 Jan 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 50,000 |
24 Jan 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 435,000 |
23 Jan 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.175 | 0.18 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,190,000 |