Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.035 (+26.92%) | 190,000 |
18 Jan 2006 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 799,000 |
17 Jan 2006 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 57,000 |
16 Jan 2006 | SGD | 0.175 | 0.185 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 610,000 |
13 Jan 2006 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 717,000 |
12 Jan 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,083,000 |
11 Jan 2006 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,568,000 |
9 Jan 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,753,000 |
6 Jan 2006 | SGD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,140,000 |
5 Jan 2006 | SGD | 0.195 | 0.225 | 0.185 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,444,000 |
4 Jan 2006 | SGD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 100,000 |
3 Jan 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 40,000 |
30 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 16,000 |
28 Dec 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 26,000 |
27 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
23 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 20,000 |
22 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 300,000 |
19 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 200,000 |
15 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 270,000 |
14 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 135,000 |
13 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |
8 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |