Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 100,000 |
22 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 100,000 |
17 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 100,000 |
15 Nov 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.245 | 0.245 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 260,000 |
10 Nov 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 80,000 |
9 Nov 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 448,000 |
8 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 342,000 |
2 Nov 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 350,000 |
31 Oct 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 400,000 |
28 Oct 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 576,000 |
26 Oct 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 355,000 |
25 Oct 2005 | SGD | 0.265 | 0.3 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 1,276,000 |