Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 595,000 |
20 Feb 2006 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 910,000 |
17 Feb 2006 | SGD | 0.105 | 0.115 | 0.065 | 0.07 | 0.07 | -0.03 (-30%) | 3,331,000 |
16 Feb 2006 | SGD | 0.14 | 0.145 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 2,627,000 |
15 Feb 2006 | SGD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,755,000 |
14 Feb 2006 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,185,000 |
13 Feb 2006 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,152,000 |
10 Feb 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 431,000 |
9 Feb 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,129,000 |
8 Feb 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,466,000 |
7 Feb 2006 | SGD | 0.17 | 0.175 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 4,223,000 |
6 Feb 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,784,000 |
3 Feb 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 3,083,000 |
2 Feb 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,820,000 |
1 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 710,000 |
27 Jan 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,710,000 |
26 Jan 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 600,000 |
24 Jan 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 760,000 |
23 Jan 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,690,000 |
20 Jan 2006 | SGD | 0.175 | 0.175 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,295,000 |
19 Jan 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.035 (+25.93%) | 2,180,000 |
18 Jan 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 100,000 |
17 Jan 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,840,000 |
16 Jan 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 710,000 |
13 Jan 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 650,000 |
12 Jan 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 320,000 |
11 Jan 2006 | SGD | 0.21 | 0.215 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,560,000 |
9 Jan 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,100,000 |
6 Jan 2006 | SGD | 0.21 | 0.215 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 2,172,000 |