Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | SGD | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 4,511,000 |
21 Nov 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 870,000 |
18 Nov 2005 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.04 (-28.57%) | 3,520,000 |
17 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 50,000 |
15 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 35,000 |
10 Nov 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.02 (+10.26%) | 50,000 |
31 Oct 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 150,000 |
28 Oct 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
27 Oct 2005 | SGD | 0.24 | 0.24 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 102,000 |
26 Oct 2005 | SGD | 0.245 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 220,000 |