Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.035 (+8.24%) | 4,000 |
26 May 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,000 |
24 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 50,000 |
23 May 2006 | SGD | 0.415 | 0.435 | 0.415 | 0.435 | 0.435 | -0.03 (-6.45%) | 6,000 |
22 May 2006 | SGD | 0.525 | 0.525 | 0.465 | 0.465 | 0.465 | -0.11 (-19.13%) | 50,000 |
19 May 2006 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 May 2006 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | -0.08 (-12.21%) | 50,000 |
17 May 2006 | SGD | 0.585 | 0.655 | 0.585 | 0.655 | 0.655 | +0.14 (+27.18%) | 10,000 |
16 May 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | -0.115 (-18.25%) | 10,000 |
11 May 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.245 (+63.64%) | 2,000 |
5 May 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |