Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000,000 |
19 Dec 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,010,000 |
16 Dec 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 600,000 |