Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 180,000 |
31 Mar 2006 | SGD | 0.115 | 0.115 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 146,000 |
30 Mar 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 40,000 |
29 Mar 2006 | SGD | 0.09 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 134,000 |
28 Mar 2006 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 200,000 |
27 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 150,000 |
24 Mar 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 170,000 |
23 Mar 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 545,000 |
22 Mar 2006 | SGD | 0.14 | 0.155 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 909,000 |
21 Mar 2006 | SGD | 0.16 | 0.165 | 0.13 | 0.155 | 0.155 | +0.01 (+6.90%) | 816,000 |
20 Mar 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 90,000 |
17 Mar 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,000 |
16 Mar 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.185 | 0.185 | -0.07 (-27.45%) | 151,000 |
15 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 20,000 |
10 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 20,000 |
9 Mar 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | -0.03 (-10.34%) | 156,000 |
8 Mar 2006 | SGD | 0.235 | 0.29 | 0.23 | 0.29 | 0.29 | +0.085 (+41.46%) | 650,000 |
7 Mar 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.045 (+28.13%) | 320,000 |
6 Mar 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 135,000 |
3 Mar 2006 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 340,000 |
2 Mar 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 45,000 |
1 Mar 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 45,000 |
28 Feb 2006 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.055 (+39.29%) | 322,000 |
27 Feb 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 245,000 |
24 Feb 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 355,000 |
23 Feb 2006 | SGD | 0.14 | 0.145 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 157,000 |
22 Feb 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 290,000 |
21 Feb 2006 | SGD | 0.17 | 0.18 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 652,000 |