Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.205 | 0.205 | 0.17 | 0.19 | 0.19 | -0.04 (-17.39%) | 595,000 |
17 Feb 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 398,000 |
16 Feb 2006 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 512,000 |
15 Feb 2006 | SGD | 0.2 | 0.225 | 0.19 | 0.215 | 0.215 | +0.005 (+2.38%) | 292,000 |
14 Feb 2006 | SGD | 0.275 | 0.28 | 0.21 | 0.21 | 0.21 | -0.055 (-20.75%) | 320,000 |
13 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 10,000 |
10 Feb 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 310,000 |
9 Feb 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 730,000 |
8 Feb 2006 | SGD | 0.235 | 0.275 | 0.235 | 0.27 | 0.27 | +0.06 (+28.57%) | 776,000 |
7 Feb 2006 | SGD | 0.225 | 0.23 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,024,000 |
6 Feb 2006 | SGD | 0.27 | 0.27 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 90,000 |
3 Feb 2006 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.03 (+12.50%) | 110,000 |
2 Feb 2006 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.025 (+11.63%) | 165,000 |
1 Feb 2006 | SGD | 0.225 | 0.245 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 329,000 |
27 Jan 2006 | SGD | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.075 (-25.86%) | 274,000 |
26 Jan 2006 | SGD | 0.265 | 0.305 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 908,000 |
25 Jan 2006 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 460,000 |
24 Jan 2006 | SGD | 0.255 | 0.285 | 0.255 | 0.265 | 0.265 | -0.015 (-5.36%) | 988,000 |
23 Jan 2006 | SGD | 0.305 | 0.32 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,059,000 |
20 Jan 2006 | SGD | 0.27 | 0.31 | 0.245 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,828,000 |
19 Jan 2006 | SGD | 0.35 | 0.35 | 0.285 | 0.285 | 0.285 | -0.095 (-25%) | 825,000 |
18 Jan 2006 | SGD | 0.42 | 0.45 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 660,000 |