Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 208,000 |
22 Jun 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 (-83.33%) | 188,000 |
21 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.035 (+140.00%) | 115,000 |
19 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.08 (-76.19%) | 145,000 |
15 Jun 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.04 (-27.59%) | 15,000 |
14 Jun 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.025 (+20.83%) | 10,000 |
13 Jun 2006 | SGD | 0.105 | 0.12 | 0.1 | 0.12 | 0.12 | +0.07 (+140.00%) | 55,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,000 |
9 Jun 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.035 (+140.00%) | 54,000 |
8 Jun 2006 | SGD | 0.03 | 0.055 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 468,000 |
7 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
6 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 45,000 |
2 Jun 2006 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 110,000 |
1 Jun 2006 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 160,000 |
31 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 102,000 |
24 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,000 |
23 May 2006 | SGD | 0.04 | 0.045 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 240,000 |
22 May 2006 | SGD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 95,000 |
19 May 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 43,000 |