Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 45,000 |
15 Sep 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 25,000 |
14 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 226,000 |
11 Sep 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 27,000 |
10 Sep 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Sep 2009 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 36,000 |
8 Sep 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 80,000 |
7 Sep 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 90,000 |
4 Sep 2009 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 560,000 |
3 Sep 2009 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 90,000 |
2 Sep 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,647,000 |
1 Sep 2009 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 156,000 |
31 Aug 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.015 (+11.11%) | 370,000 |
28 Aug 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 214,000 |
27 Aug 2009 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 286,000 |
26 Aug 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 279,000 |
25 Aug 2009 | SGD | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 80,000 |
24 Aug 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 290,000 |
21 Aug 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 191,000 |
20 Aug 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 365,000 |
19 Aug 2009 | SGD | 0.185 | 0.21 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 1,800,000 |
18 Aug 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 512,000 |
17 Aug 2009 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 637,000 |
14 Aug 2009 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 360,000 |
13 Aug 2009 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 473,000 |
12 Aug 2009 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 250,000 |
11 Aug 2009 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 315,000 |
7 Aug 2009 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 1,230,000 |
6 Aug 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 358,000 |
5 Aug 2009 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.015 (+8.11%) | 225,000 |