Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | SGD | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 850,000 |
3 Aug 2009 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 408,000 |
31 Jul 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 839,000 |
30 Jul 2009 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,133,000 |
29 Jul 2009 | SGD | 0.21 | 0.235 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 958,000 |
28 Jul 2009 | SGD | 0.22 | 0.235 | 0.2 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,107,000 |
27 Jul 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 1,560,000 |
24 Jul 2009 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 1,598,000 |
23 Jul 2009 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 207,000 |
22 Jul 2009 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,854,000 |
21 Jul 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 1,293,000 |
20 Jul 2009 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 22,000 |
17 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 710,000 |
16 Jul 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.12 (-25.81%) | 10,000 |
15 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
13 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,000 |
3 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Jun 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 10,000 |
25 Jun 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Jun 2009 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |