Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.135 (-28.72%) | 7,000 |
1 Oct 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.045 (+10.59%) | 3,000 |
17 Sep 2009 | SGD | 0.43 | 0.455 | 0.425 | 0.425 | 0.425 | +0.04 (+10.39%) | 70,000 |
16 Sep 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 0.425 | 0.43 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 150,000 |
14 Sep 2009 | SGD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.04 (+11.11%) | 90,000 |
11 Sep 2009 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 80,000 |
10 Sep 2009 | SGD | 0.345 | 0.375 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 310,000 |
9 Sep 2009 | SGD | 0.315 | 0.335 | 0.315 | 0.33 | 0.33 | +0.03 (+10.00%) | 370,000 |
8 Sep 2009 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 470,000 |
7 Sep 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 125,000 |
4 Sep 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 480,000 |
3 Sep 2009 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 930,000 |
2 Sep 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,100,000 |
1 Sep 2009 | SGD | 0.295 | 0.315 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 680,000 |
31 Aug 2009 | SGD | 0.28 | 0.3 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,938,000 |
28 Aug 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 270,000 |
27 Aug 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 527,000 |
26 Aug 2009 | SGD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,560,000 |