Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.415 | 0.45 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 14,838,000 |
13 Feb 2009 | SGD | 0.475 | 0.475 | 0.41 | 0.415 | 0.415 | -0.095 (-18.63%) | 13,240,000 |
12 Feb 2009 | SGD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.075 (+17.24%) | 7,870,000 |
11 Feb 2009 | SGD | 0.455 | 0.475 | 0.425 | 0.435 | 0.435 | +0.02 (+4.82%) | 10,273,000 |
10 Feb 2009 | SGD | 0.445 | 0.445 | 0.395 | 0.415 | 0.415 | -0.025 (-5.68%) | 24,516,000 |
9 Feb 2009 | SGD | 0.44 | 0.51 | 0.415 | 0.44 | 0.44 | -0.02 (-4.35%) | 15,594,000 |
6 Feb 2009 | SGD | 0.505 | 0.535 | 0.455 | 0.46 | 0.46 | -0.1 (-17.86%) | 16,076,000 |
5 Feb 2009 | SGD | 0.62 | 0.62 | 0.515 | 0.56 | 0.56 | -0.045 (-7.44%) | 11,362,000 |
4 Feb 2009 | SGD | 0.605 | 0.615 | 0.59 | 0.605 | 0.605 | -0.045 (-6.92%) | 2,798,000 |
3 Feb 2009 | SGD | 0.62 | 0.675 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 4,865,000 |
2 Feb 2009 | SGD | 0.6 | 0.685 | 0.6 | 0.65 | 0.65 | +0.055 (+9.24%) | 4,537,000 |
30 Jan 2009 | SGD | 0.65 | 0.655 | 0.575 | 0.595 | 0.595 | -0.02 (-3.25%) | 5,665,000 |
29 Jan 2009 | SGD | 0.565 | 0.625 | 0.555 | 0.615 | 0.615 | -0.135 (-18%) | 4,978,000 |
28 Jan 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |