Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.165 | 0.17 | 0.1 | 0.1 | 0.1 | -0.155 (-60.78%) | 1,794,000 |
20 Mar 2009 | SGD | 0.2 | 0.27 | 0.2 | 0.255 | 0.255 | +0.035 (+15.91%) | 1,407,000 |
19 Mar 2009 | SGD | 0.205 | 0.245 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,769,000 |
18 Mar 2009 | SGD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.085 (-28.33%) | 1,742,000 |
17 Mar 2009 | SGD | 0.285 | 0.31 | 0.215 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,785,000 |
16 Mar 2009 | SGD | 0.38 | 0.38 | 0.275 | 0.28 | 0.28 | -0.095 (-25.33%) | 2,155,000 |
13 Mar 2009 | SGD | 0.485 | 0.485 | 0.375 | 0.375 | 0.375 | -0.19 (-33.63%) | 715,000 |
12 Mar 2009 | SGD | 0.62 | 0.62 | 0.56 | 0.565 | 0.565 | -0.045 (-7.38%) | 709,000 |
11 Mar 2009 | SGD | 0.53 | 0.615 | 0.53 | 0.61 | 0.61 | -0.07 (-10.29%) | 1,067,000 |
10 Mar 2009 | SGD | 0.76 | 0.76 | 0.675 | 0.68 | 0.68 | -0.12 (-15%) | 3,736,000 |
9 Mar 2009 | SGD | 0.615 | 0.8 | 0.615 | 0.8 | 0.8 | +0.17 (+26.98%) | 2,932,000 |
6 Mar 2009 | SGD | 0.635 | 0.635 | 0.565 | 0.63 | 0.63 | +0.06 (+10.53%) | 5,169,000 |
5 Mar 2009 | SGD | 0.47 | 0.58 | 0.47 | 0.57 | 0.57 | +0.05 (+9.62%) | 4,923,000 |
4 Mar 2009 | SGD | 0.635 | 0.655 | 0.51 | 0.52 | 0.52 | -0.07 (-11.86%) | 3,991,000 |
3 Mar 2009 | SGD | 0.63 | 0.665 | 0.58 | 0.59 | 0.59 | +0.015 (+2.61%) | 6,532,000 |
2 Mar 2009 | SGD | 0.49 | 0.605 | 0.49 | 0.575 | 0.575 | +0.125 (+27.78%) | 27,420,000 |
27 Feb 2009 | SGD | 0.425 | 0.45 | 0.39 | 0.45 | 0.45 | +0.035 (+8.43%) | 39,234,000 |
26 Feb 2009 | SGD | 0.385 | 0.475 | 0.385 | 0.415 | 0.415 | -0.01 (-2.35%) | 41,071,000 |
25 Feb 2009 | SGD | 0.41 | 0.445 | 0.375 | 0.425 | 0.425 | -0.035 (-7.61%) | 37,550,000 |
24 Feb 2009 | SGD | 0.45 | 0.505 | 0.45 | 0.46 | 0.46 | +0.07 (+17.95%) | 21,620,000 |
23 Feb 2009 | SGD | 0.55 | 0.56 | 0.38 | 0.39 | 0.39 | -0.145 (-27.10%) | 27,164,000 |
20 Feb 2009 | SGD | 0.485 | 0.54 | 0.485 | 0.535 | 0.535 | +0.075 (+16.30%) | 31,230,000 |
19 Feb 2009 | SGD | 0.495 | 0.515 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 33,607,000 |
18 Feb 2009 | SGD | 0.53 | 0.545 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 20,100,000 |
17 Feb 2009 | SGD | 0.43 | 0.51 | 0.43 | 0.505 | 0.505 | +0.085 (+20.24%) | 18,267,000 |