Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
13 May 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 0 |
12 May 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.02 (+0.19%) | 0 |
11 May 1999 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
10 May 1999 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
7 May 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 0 |
5 May 1999 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 (+0.10%) | 0 |
4 May 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.03 (-0.29%) | 0 |
3 May 1999 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |