| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 7.3 | 7.55 | 7.3 | 7.55 | 7.55 | +0.175 (+2.37%) | 41,800 |
| 2 May 2001 | USD | 7.44 | 7.5 | 7.2 | 7.375 | 7.375 | +0.175 (+2.43%) | 5,095 |
| 1 May 2001 | USD | 7.18 | 7.25 | 7.18 | 7.2 | 7.2 | -0.25 (-3.36%) | 12,335 |
| 30 Apr 2001 | USD | 7.23 | 7.45 | 7.23 | 7.45 | 7.45 | +0.3 (+4.20%) | 2,100 |
| 27 Apr 2001 | USD | 7.105 | 7.3 | 6.98 | 7.15 | 7.15 | +0.1 (+1.42%) | 66,600 |
| 26 Apr 2001 | USD | 6.96 | 7.07 | 6.9 | 7.05 | 7.05 | +0.24 (+3.52%) | 75,105 |
| 25 Apr 2001 | USD | 7.2 | 7.2 | 6.75 | 6.81 | 6.81 | -0.39 (-5.42%) | 46,750 |
| 24 Apr 2001 | USD | 7.46 | 7.5 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 23,300 |
| 23 Apr 2001 | USD | 7.61 | 7.74 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 18,300 |
| 20 Apr 2001 | USD | 7.74 | 7.82 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 98,600 |
| 19 Apr 2001 | USD | 7.82 | 7.87 | 7.65 | 7.87 | 7.87 | +0.01 (+0.13%) | 9,925 |
| 18 Apr 2001 | USD | 7.79 | 7.86 | 7.79 | 7.86 | 7.86 | +0.01 (+0.13%) | 725 |
| 17 Apr 2001 | USD | 7.8 | 7.85 | 7.78 | 7.85 | 7.85 | 0.0 (0.0%) | 15,797 |
| 16 Apr 2001 | USD | 7.87 | 7.87 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 13,800 |
| 13 Apr 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 7.83 | 7.88 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 30,900 |
| 11 Apr 2001 | USD | 7.9 | 7.9 | 7.83 | 7.86 | 7.86 | -0.04 (-0.51%) | 8,600 |
| 10 Apr 2001 | USD | 7.86 | 7.9 | 7.81 | 7.9 | 7.9 | +0.05 (+0.64%) | 53,100 |
| 9 Apr 2001 | USD | 7.88 | 7.88 | 7.75 | 7.85 | 7.85 | +0.1 (+1.29%) | 56,810 |
| 6 Apr 2001 | USD | 7.813 | 7.813 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 28,800 |
| 5 Apr 2001 | USD | 7.813 | 7.938 | 7.594 | 7.688 | 7.688 | 0.0 (0.0%) | 46,100 |
| 4 Apr 2001 | USD | 7.5 | 7.688 | 7.25 | 7.688 | 7.688 | +0.688 (+9.83%) | 15,680 |
| 3 Apr 2001 | USD | 7.625 | 7.875 | 6.938 | 7 | 7 | -0.625 (-8.20%) | 100,124 |
| 2 Apr 2001 | USD | 7.875 | 7.875 | 7.563 | 7.625 | 7.625 | -0.063 (-0.82%) | 109,125 |
| 30 Mar 2001 | USD | 8 | 8.063 | 7.625 | 7.688 | 7.688 | -0.187 (-2.37%) | 58,046 |
| 29 Mar 2001 | USD | 8.063 | 8.063 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 47,000 |
| 28 Mar 2001 | USD | 8.188 | 8.188 | 7.656 | 7.875 | 7.875 | -0.5 (-5.97%) | 17,100 |
| 27 Mar 2001 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | -0.063 (-0.75%) | 11,800 |
| 26 Mar 2001 | USD | 8.313 | 8.5 | 8.25 | 8.438 | 8.438 | +0.125 (+1.50%) | 8,700 |
| 23 Mar 2001 | USD | 7.906 | 8.375 | 7.906 | 8.313 | 8.313 | +0.063 (+0.76%) | 13,450 |
