Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | USD | 9.656 | 9.688 | 9.313 | 9.563 | 9.563 | -0.062 (-0.64%) | 159,361 |
7 Feb 2001 | USD | 9.328 | 9.625 | 9.25 | 9.625 | 9.625 | +0.375 (+4.05%) | 61,150 |
6 Feb 2001 | USD | 9.25 | 9.406 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 22,453 |
5 Feb 2001 | USD | 9.25 | 9.438 | 8.813 | 9.25 | 9.25 | 0.0 (0.0%) | 43,320 |
2 Feb 2001 | USD | 8.969 | 9.438 | 8.875 | 9.25 | 9.25 | +0.437 (+4.96%) | 229,140 |
1 Feb 2001 | USD | 8.25 | 8.969 | 8.25 | 8.813 | 8.813 | +0.688 (+8.47%) | 225,177 |
31 Jan 2001 | USD | 7.938 | 8.25 | 7.813 | 8.125 | 8.125 | +0.312 (+3.99%) | 117,519 |
30 Jan 2001 | USD | 8 | 8 | 7.75 | 7.813 | 7.813 | -0.187 (-2.34%) | 23,804 |
29 Jan 2001 | USD | 7.938 | 8.375 | 7.938 | 8 | 8 | +0.062 (+0.78%) | 65,400 |
26 Jan 2001 | USD | 8.063 | 8.063 | 7.813 | 7.938 | 7.938 | -0.125 (-1.55%) | 87,900 |
25 Jan 2001 | USD | 8 | 8.188 | 7.75 | 8.063 | 8.063 | +0.063 (+0.79%) | 73,000 |
24 Jan 2001 | USD | 8 | 8.063 | 7.875 | 8 | 8 | +0.062 (+0.78%) | 38,260 |
23 Jan 2001 | USD | 8 | 8.063 | 7.938 | 7.938 | 7.938 | -0.125 (-1.55%) | 33,500 |
22 Jan 2001 | USD | 8.188 | 8.484 | 7.891 | 8.063 | 8.063 | +0.063 (+0.79%) | 82,025 |
19 Jan 2001 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.375 (-4.48%) | 18,000 |
18 Jan 2001 | USD | 8.688 | 8.859 | 7.938 | 8.375 | 8.375 | -0.375 (-4.29%) | 31,585 |
17 Jan 2001 | USD | 8.766 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 83,150 |
16 Jan 2001 | USD | 8.828 | 8.938 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 155,535 |
15 Jan 2001 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.875 | 8.938 | 8.875 | 8.938 | 8.938 | +0.063 (+0.71%) | 19,657 |
11 Jan 2001 | USD | 8.938 | 8.938 | 8.813 | 8.875 | 8.875 | 0.0 (0.0%) | 27,000 |
10 Jan 2001 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 128,400 |
9 Jan 2001 | USD | 9.063 | 9.063 | 8.938 | 9 | 9 | +0.031 (+0.35%) | 126,200 |
8 Jan 2001 | USD | 9 | 9.188 | 8.938 | 8.969 | 8.969 | -0.031 (-0.34%) | 54,100 |
5 Jan 2001 | USD | 9.047 | 9.047 | 8.938 | 9 | 9 | 0.0 (0.0%) | 23,174 |
4 Jan 2001 | USD | 8.969 | 9.25 | 8.938 | 9 | 9 | +0.062 (+0.69%) | 44,400 |
3 Jan 2001 | USD | 9.266 | 9.266 | 8.75 | 8.938 | 8.938 | -0.5 (-5.30%) | 41,950 |
2 Jan 2001 | USD | 9 | 9.5 | 8.625 | 9.438 | 9.438 | +0.438 (+4.87%) | 160,747 |
1 Jan 2001 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.813 | 9.125 | 8.813 | 9 | 9 | +0.187 (+2.12%) | 147,588 |