| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 8.875 | 8.875 | 8.625 | 8.813 | 8.813 | +0.438 (+5.23%) | 69,100 |
| 27 Dec 2000 | USD | 6.75 | 8.688 | 6.563 | 8.375 | 8.375 | +1.75 (+26.42%) | 118,855 |
| 26 Dec 2000 | USD | 6.688 | 6.875 | 6.25 | 6.625 | 6.625 | 0.0 (0.0%) | 105,378 |
| 25 Dec 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 6.25 | 6.688 | 6.156 | 6.625 | 6.625 | +0.562 (+9.27%) | 120,200 |
| 21 Dec 2000 | USD | 6.25 | 6.375 | 5.875 | 6.063 | 6.063 | -0.125 (-2.02%) | 82,900 |
| 20 Dec 2000 | USD | 6.25 | 6.25 | 6 | 6.188 | 6.188 | -0.187 (-2.93%) | 81,290 |
| 19 Dec 2000 | USD | 6.25 | 6.375 | 6.125 | 6.375 | 6.375 | +0.062 (+0.98%) | 97,600 |
| 18 Dec 2000 | USD | 6.219 | 6.313 | 6 | 6.313 | 6.313 | 0.0 (0.0%) | 93,050 |
| 15 Dec 2000 | USD | 6.25 | 6.375 | 6.125 | 6.313 | 6.313 | 0.0 (0.0%) | 554,680 |
| 14 Dec 2000 | USD | 6.25 | 6.375 | 6.188 | 6.313 | 6.313 | +0.032 (+0.51%) | 75,600 |
| 13 Dec 2000 | USD | 6.5 | 6.5 | 6.125 | 6.281 | 6.281 | -0.157 (-2.44%) | 313,318 |
| 12 Dec 2000 | USD | 6.438 | 6.75 | 6.25 | 6.438 | 6.438 | +0.063 (+0.99%) | 154,975 |
| 11 Dec 2000 | USD | 6.813 | 6.875 | 6 | 6.375 | 6.375 | -0.125 (-1.92%) | 216,417 |
| 8 Dec 2000 | USD | 6.906 | 6.906 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 54,370 |
| 7 Dec 2000 | USD | 6.875 | 7 | 6.813 | 6.875 | 6.875 | -0.125 (-1.79%) | 88,587 |
| 6 Dec 2000 | USD | 6.875 | 7.063 | 6.875 | 7 | 7 | 0.0 (0.0%) | 128,200 |
| 5 Dec 2000 | USD | 6.688 | 7 | 6.563 | 7 | 7 | +0.25 (+3.70%) | 90,515 |
| 4 Dec 2000 | USD | 6.438 | 6.875 | 6.438 | 6.75 | 6.75 | +0.25 (+3.85%) | 56,320 |
| 1 Dec 2000 | USD | 6.5 | 6.938 | 6.5 | 6.5 | 6.5 | -0.063 (-0.96%) | 224,213 |
| 30 Nov 2000 | USD | 6.813 | 6.875 | 6.5 | 6.563 | 6.563 | -0.312 (-4.54%) | 164,500 |
| 29 Nov 2000 | USD | 7.125 | 7.188 | 6.875 | 6.875 | 6.875 | -0.188 (-2.66%) | 29,000 |
| 28 Nov 2000 | USD | 6.625 | 7.063 | 6.625 | 7.063 | 7.063 | +0.313 (+4.64%) | 168,544 |
| 27 Nov 2000 | USD | 7.109 | 7.109 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 57,783 |
| 24 Nov 2000 | USD | 7.188 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 5,500 |
| 23 Nov 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 8 | 8 | 7.125 | 7.25 | 7.25 | -0.688 (-8.67%) | 43,266 |
| 21 Nov 2000 | USD | 8.063 | 8.063 | 7.75 | 7.938 | 7.938 | -0.437 (-5.22%) | 7,150 |
| 20 Nov 2000 | USD | 8.375 | 8.469 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 61,050 |
| 17 Nov 2000 | USD | 8.375 | 8.5 | 8.063 | 8.375 | 8.375 | 0.0 (0.0%) | 77,860 |
