| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 8.063 | 8.438 | 8.063 | 8.375 | 8.375 | +0.75 (+9.84%) | 46,025 |
| 15 Nov 2000 | USD | 8.438 | 9.5 | 7.5 | 7.625 | 7.625 | -0.875 (-10.29%) | 251,325 |
| 14 Nov 2000 | USD | 7.063 | 8.5 | 7.063 | 8.5 | 8.5 | +1.406 (+19.82%) | 124,000 |
| 13 Nov 2000 | USD | 7.125 | 7.125 | 6.75 | 7.094 | 7.094 | -0.031 (-0.44%) | 250,800 |
| 10 Nov 2000 | USD | 7.859 | 7.859 | 7.063 | 7.125 | 7.125 | -0.75 (-9.52%) | 197,305 |
| 9 Nov 2000 | USD | 8.25 | 8.25 | 7.5 | 7.875 | 7.875 | -0.188 (-2.33%) | 26,150 |
| 8 Nov 2000 | USD | 8.656 | 8.75 | 7.906 | 8.063 | 8.063 | -0.437 (-5.14%) | 88,375 |
| 7 Nov 2000 | USD | 9.391 | 9.438 | 8.25 | 8.5 | 8.5 | -0.875 (-9.33%) | 267,222 |
| 6 Nov 2000 | USD | 9.906 | 9.938 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 66,955 |
| 3 Nov 2000 | USD | 9.625 | 10.438 | 9.313 | 9.75 | 9.75 | +0.125 (+1.30%) | 241,697 |
| 2 Nov 2000 | USD | 14.625 | 14.813 | 9 | 9.625 | 9.625 | -5.25 (-35.29%) | 362,420 |
| 1 Nov 2000 | USD | 14.766 | 14.938 | 14.766 | 14.875 | 14.875 | -0.125 (-0.83%) | 7,100 |
| 31 Oct 2000 | USD | 14.766 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 10,500 |
| 30 Oct 2000 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,800 |
| 27 Oct 2000 | USD | 15 | 15.063 | 14.938 | 15 | 15 | +0.031 (+0.21%) | 40,100 |
| 26 Oct 2000 | USD | 14.875 | 14.969 | 14.875 | 14.969 | 14.969 | +0.094 (+0.63%) | 3,200 |
| 25 Oct 2000 | USD | 15 | 15.188 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 68,159 |
| 24 Oct 2000 | USD | 15.5 | 15.5 | 14.875 | 15.25 | 15.25 | +0.312 (+2.09%) | 8,227 |
| 23 Oct 2000 | USD | 15.5 | 15.5 | 14.938 | 14.938 | 14.938 | -0.125 (-0.83%) | 6,000 |
| 20 Oct 2000 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | 0.0 (0.0%) | 2,000 |
| 19 Oct 2000 | USD | 15.484 | 15.484 | 15 | 15.063 | 15.063 | -0.437 (-2.82%) | 16,100 |
| 18 Oct 2000 | USD | 15.188 | 15.5 | 14.875 | 15.5 | 15.5 | +0.187 (+1.22%) | 13,050 |
| 17 Oct 2000 | USD | 15.25 | 15.5 | 15.188 | 15.313 | 15.313 | +0.063 (+0.41%) | 9,200 |
| 16 Oct 2000 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 3,250 |
| 13 Oct 2000 | USD | 15.656 | 15.656 | 15.438 | 15.5 | 15.5 | 0.0 (0.0%) | 11,600 |
| 12 Oct 2000 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 4,000 |
| 11 Oct 2000 | USD | 15.625 | 16.125 | 15.5 | 15.75 | 15.75 | +0.062 (+0.40%) | 44,800 |
| 10 Oct 2000 | USD | 16.75 | 16.875 | 15.688 | 15.688 | 15.688 | -1.187 (-7.03%) | 14,555 |
| 9 Oct 2000 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 38,855 |
| 6 Oct 2000 | USD | 16.578 | 17.063 | 16.5 | 16.875 | 16.875 | +0.312 (+1.88%) | 32,000 |
