| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 17 | 17 | 16.563 | 16.563 | 16.563 | -0.562 (-3.28%) | 8,300 |
| 4 Oct 2000 | USD | 17.203 | 17.438 | 17.063 | 17.125 | 17.125 | -0.188 (-1.09%) | 79,100 |
| 3 Oct 2000 | USD | 17.469 | 17.688 | 17.125 | 17.313 | 17.313 | -0.125 (-0.72%) | 131,100 |
| 2 Oct 2000 | USD | 16.875 | 17.938 | 16.625 | 17.438 | 17.438 | +0.438 (+2.58%) | 111,625 |
| 29 Sep 2000 | USD | 16.375 | 17 | 16.375 | 17 | 17 | +0.437 (+2.64%) | 96,600 |
| 28 Sep 2000 | USD | 16.25 | 16.625 | 16.25 | 16.563 | 16.563 | +0.813 (+5.16%) | 44,900 |
| 27 Sep 2000 | USD | 15.875 | 16.625 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 116,000 |
| 26 Sep 2000 | USD | 15.563 | 15.813 | 15.5 | 15.75 | 15.75 | +0.187 (+1.20%) | 45,060 |
| 25 Sep 2000 | USD | 15.094 | 15.563 | 14.938 | 15.563 | 15.563 | +0.313 (+2.05%) | 56,896 |
| 22 Sep 2000 | USD | 15.219 | 15.25 | 14.938 | 15.25 | 15.25 | 0.0 (0.0%) | 16,016 |
| 21 Sep 2000 | USD | 14.875 | 15.25 | 14.813 | 15.25 | 15.25 | +0.5 (+3.39%) | 27,500 |
| 20 Sep 2000 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 62,375 |
| 19 Sep 2000 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 42,534 |
| 18 Sep 2000 | USD | 14.75 | 14.75 | 14.594 | 14.625 | 14.625 | -0.063 (-0.43%) | 12,700 |
| 15 Sep 2000 | USD | 14.813 | 14.813 | 14.625 | 14.688 | 14.688 | -0.187 (-1.26%) | 75,500 |
| 14 Sep 2000 | USD | 14.813 | 14.938 | 14.688 | 14.875 | 14.875 | +0.187 (+1.27%) | 59,800 |
| 13 Sep 2000 | USD | 14.813 | 14.813 | 14.625 | 14.688 | 14.688 | -0.062 (-0.42%) | 11,568 |
| 12 Sep 2000 | USD | 14.938 | 15 | 14.688 | 14.75 | 14.75 | -0.125 (-0.84%) | 75,586 |
| 11 Sep 2000 | USD | 14.938 | 14.938 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 8,800 |
| 8 Sep 2000 | USD | 14.875 | 14.938 | 14.875 | 14.875 | 14.875 | -0.063 (-0.42%) | 58,107 |
| 7 Sep 2000 | USD | 15 | 15 | 14.875 | 14.938 | 14.938 | 0.0 (0.0%) | 28,500 |
| 6 Sep 2000 | USD | 14.875 | 15 | 14.844 | 14.938 | 14.938 | +0.063 (+0.42%) | 40,400 |
| 5 Sep 2000 | USD | 14.813 | 14.875 | 14.813 | 14.875 | 14.875 | 0.0 (0.0%) | 13,200 |
| 4 Sep 2000 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14.875 | 15 | 14.813 | 14.875 | 14.875 | 0.0 (0.0%) | 12,100 |
| 31 Aug 2000 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.063 (-0.42%) | 33,400 |
| 30 Aug 2000 | USD | 15 | 15 | 14.875 | 14.938 | 14.938 | +0.063 (+0.42%) | 11,030 |
| 29 Aug 2000 | USD | 15.063 | 15.125 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 19,100 |
| 28 Aug 2000 | USD | 14.75 | 15.25 | 14.719 | 14.75 | 14.75 | +0.125 (+0.85%) | 57,200 |
| 25 Aug 2000 | USD | 14.313 | 14.938 | 14.063 | 14.625 | 14.625 | +0.5 (+3.54%) | 47,400 |
