| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 14.625 | 14.688 | 14 | 14.125 | 14.125 | -0.563 (-3.83%) | 149,200 |
| 23 Aug 2000 | USD | 15.25 | 15.281 | 14.625 | 14.688 | 14.688 | -0.562 (-3.69%) | 157,100 |
| 22 Aug 2000 | USD | 15.625 | 15.625 | 15.188 | 15.25 | 15.25 | +0.125 (+0.83%) | 33,800 |
| 21 Aug 2000 | USD | 15.688 | 15.719 | 15.125 | 15.125 | 15.125 | -0.875 (-5.47%) | 100,915 |
| 18 Aug 2000 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.063 (-0.39%) | 2,000 |
| 17 Aug 2000 | USD | 16.063 | 16.063 | 16 | 16.063 | 16.063 | 0.0 (0.0%) | 19,100 |
| 16 Aug 2000 | USD | 15.938 | 16.063 | 15.875 | 16.063 | 16.063 | +0.25 (+1.58%) | 85,145 |
| 15 Aug 2000 | USD | 16.594 | 16.656 | 15.438 | 15.813 | 15.813 | -0.75 (-4.53%) | 139,637 |
| 14 Aug 2000 | USD | 16.813 | 16.813 | 16.563 | 16.563 | 16.563 | -0.062 (-0.37%) | 13,245 |
| 11 Aug 2000 | USD | 16.688 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 21,650 |
| 10 Aug 2000 | USD | 17.531 | 17.531 | 16.625 | 16.625 | 16.625 | -1 (-5.67%) | 25,175 |
| 9 Aug 2000 | USD | 17.625 | 17.688 | 17.25 | 17.625 | 17.625 | -0.125 (-0.70%) | 52,500 |
| 8 Aug 2000 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 57,700 |
| 7 Aug 2000 | USD | 17.688 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 61,200 |
| 4 Aug 2000 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 17.625 | +0.062 (+0.35%) | 148,400 |
| 3 Aug 2000 | USD | 17.563 | 17.563 | 17.5 | 17.563 | 17.563 | -0.062 (-0.35%) | 13,700 |
| 2 Aug 2000 | USD | 17.938 | 17.938 | 17.5 | 17.625 | 17.625 | -0.188 (-1.06%) | 27,859 |
| 1 Aug 2000 | USD | 17.875 | 17.938 | 17.75 | 17.813 | 17.813 | -0.187 (-1.04%) | 24,420 |
| 31 Jul 2000 | USD | 17.969 | 18.063 | 17.938 | 18 | 18 | -0.063 (-0.35%) | 7,740 |
| 28 Jul 2000 | USD | 17.938 | 18.125 | 17.938 | 18.063 | 18.063 | +0.188 (+1.05%) | 48,470 |
| 27 Jul 2000 | USD | 18 | 18.438 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 128,573 |
| 26 Jul 2000 | USD | 17.75 | 18.125 | 17.625 | 18 | 18 | +0.312 (+1.76%) | 223,739 |
| 25 Jul 2000 | USD | 17.625 | 17.688 | 17.563 | 17.688 | 17.688 | +0.063 (+0.36%) | 70,160 |
| 24 Jul 2000 | USD | 17.625 | 17.625 | 17.563 | 17.625 | 17.625 | 0.0 (0.0%) | 22,400 |
| 21 Jul 2000 | USD | 17.563 | 17.688 | 17.563 | 17.625 | 17.625 | +0.062 (+0.35%) | 25,517 |
| 20 Jul 2000 | USD | 17.625 | 17.688 | 17.5 | 17.563 | 17.563 | +0.063 (+0.36%) | 15,700 |
| 19 Jul 2000 | USD | 17.75 | 17.75 | 17.063 | 17.5 | 17.5 | -0.313 (-1.76%) | 17,600 |
| 18 Jul 2000 | USD | 17.813 | 18 | 17.688 | 17.813 | 17.813 | +0.063 (+0.35%) | 74,250 |
| 17 Jul 2000 | USD | 17.438 | 17.813 | 17.375 | 17.75 | 17.75 | +0.437 (+2.52%) | 37,200 |
| 14 Jul 2000 | USD | 17.188 | 17.438 | 17.125 | 17.313 | 17.313 | +0.188 (+1.10%) | 39,000 |
