| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 17.188 | 17.188 | 17.063 | 17.125 | 17.125 | -0.234 (-1.35%) | 9,207 |
| 12 Jul 2000 | USD | 17 | 17.359 | 17 | 17.359 | 17.359 | +0.296 (+1.73%) | 13,676 |
| 11 Jul 2000 | USD | 17.25 | 17.25 | 16.938 | 17.063 | 17.063 | +0.125 (+0.74%) | 32,470 |
| 10 Jul 2000 | USD | 16.875 | 17 | 16.875 | 16.938 | 16.938 | 0.0 (0.0%) | 14,700 |
| 7 Jul 2000 | USD | 17.063 | 17.063 | 16.875 | 16.938 | 16.938 | -0.125 (-0.73%) | 60,865 |
| 6 Jul 2000 | USD | 17.25 | 17.25 | 17 | 17.063 | 17.063 | +0.063 (+0.37%) | 9,800 |
| 5 Jul 2000 | USD | 17.688 | 17.719 | 17 | 17 | 17 | -0.813 (-4.56%) | 42,066 |
| 4 Jul 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 17.75 | 17.875 | 17.625 | 17.813 | 17.813 | +0.313 (+1.79%) | 89,615 |
| 30 Jun 2000 | USD | 17 | 17.625 | 16.875 | 17.5 | 17.5 | +0.5 (+2.94%) | 325,176 |
| 29 Jun 2000 | USD | 17 | 17.313 | 16.875 | 17 | 17 | +0.062 (+0.37%) | 82,450 |
| 28 Jun 2000 | USD | 16.875 | 17.063 | 16.797 | 16.938 | 16.938 | +0.313 (+1.88%) | 53,324 |
| 27 Jun 2000 | USD | 16.563 | 16.625 | 16.484 | 16.625 | 16.625 | 0.0 (0.0%) | 46,359 |
| 26 Jun 2000 | USD | 16.688 | 16.875 | 16.438 | 16.625 | 16.625 | +0.25 (+1.53%) | 66,936 |
| 23 Jun 2000 | USD | 16.688 | 16.75 | 16.375 | 16.375 | 16.375 | -0.313 (-1.88%) | 31,472 |
| 22 Jun 2000 | USD | 15.688 | 16.875 | 15.688 | 16.688 | 16.688 | +1.125 (+7.23%) | 255,517 |
| 21 Jun 2000 | USD | 14.875 | 15.75 | 14.875 | 15.563 | 15.563 | +0.625 (+4.18%) | 36,725 |
| 20 Jun 2000 | USD | 14 | 14.938 | 13.875 | 14.938 | 14.938 | +0.938 (+6.70%) | 92,736 |
| 19 Jun 2000 | USD | 14.75 | 14.875 | 13.875 | 14 | 14 | -0.563 (-3.87%) | 75,250 |
| 16 Jun 2000 | USD | 15 | 15.125 | 14.5 | 14.563 | 14.563 | -0.125 (-0.85%) | 148,720 |
| 15 Jun 2000 | USD | 16.063 | 16.125 | 14.625 | 14.688 | 14.688 | -1.062 (-6.74%) | 204,493 |
| 14 Jun 2000 | USD | 16.375 | 16.375 | 15.75 | 15.75 | 15.75 | -0.313 (-1.95%) | 20,534 |
| 13 Jun 2000 | USD | 16.75 | 17 | 16 | 16.063 | 16.063 | -0.437 (-2.65%) | 59,900 |
| 12 Jun 2000 | USD | 17.125 | 17.563 | 16.5 | 16.5 | 16.5 | -0.578 (-3.38%) | 48,750 |
| 9 Jun 2000 | USD | 17.25 | 17.25 | 17 | 17.078 | 17.078 | -0.11 (-0.64%) | 11,598 |
| 8 Jun 2000 | USD | 17.75 | 17.75 | 16.875 | 17.188 | 17.188 | -0.562 (-3.17%) | 7,460 |
| 7 Jun 2000 | USD | 17.25 | 17.938 | 17.25 | 17.75 | 17.75 | +0.625 (+3.65%) | 3,900 |
| 6 Jun 2000 | USD | 17.938 | 17.938 | 16.891 | 17.125 | 17.125 | -0.813 (-4.53%) | 8,928 |
| 5 Jun 2000 | USD | 17.75 | 18 | 17.438 | 17.938 | 17.938 | +0.375 (+2.14%) | 129,890 |
| 2 Jun 2000 | USD | 17.25 | 17.563 | 17.156 | 17.563 | 17.563 | +0.313 (+1.81%) | 77,681 |
