| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 11,234 |
| 19 Apr 2000 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 14,900 |
| 18 Apr 2000 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 17,783 |
| 17 Apr 2000 | USD | 16.938 | 17.5 | 16.75 | 17.375 | 17.375 | -0.375 (-2.11%) | 26,200 |
| 14 Apr 2000 | USD | 17.188 | 17.75 | 16.875 | 17.75 | 17.75 | +0.75 (+4.41%) | 45,800 |
| 13 Apr 2000 | USD | 17.75 | 17.75 | 17 | 17 | 17 | -0.375 (-2.16%) | 21,300 |
| 12 Apr 2000 | USD | 17.25 | 17.75 | 17.25 | 17.375 | 17.375 | +0.375 (+2.21%) | 28,850 |
| 11 Apr 2000 | USD | 17 | 18 | 16.875 | 17 | 17 | +0.062 (+0.37%) | 57,136 |
| 10 Apr 2000 | USD | 16.75 | 17 | 15.625 | 16.938 | 16.938 | +0.188 (+1.12%) | 12,180 |
| 7 Apr 2000 | USD | 16.563 | 16.75 | 15.125 | 16.75 | 16.75 | +0.5 (+3.08%) | 41,660 |
| 6 Apr 2000 | USD | 16.188 | 16.438 | 16.063 | 16.25 | 16.25 | +0.062 (+0.38%) | 52,698 |
| 5 Apr 2000 | USD | 16.25 | 16.25 | 15.875 | 16.188 | 16.188 | -0.062 (-0.38%) | 4,400 |
| 4 Apr 2000 | USD | 15.625 | 16.375 | 15.625 | 16.25 | 16.25 | +0.5 (+3.17%) | 7,820 |
| 3 Apr 2000 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 24,671 |
| 31 Mar 2000 | USD | 16.125 | 16.125 | 15.563 | 15.625 | 15.625 | -0.625 (-3.85%) | 23,279 |
| 30 Mar 2000 | USD | 16 | 16.25 | 15.75 | 16.25 | 16.25 | +0.437 (+2.76%) | 12,500 |
| 29 Mar 2000 | USD | 16.25 | 16.25 | 15.75 | 15.813 | 15.813 | -0.187 (-1.17%) | 24,915 |
| 28 Mar 2000 | USD | 16.125 | 16.125 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 15,850 |
| 27 Mar 2000 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 5,580 |
| 24 Mar 2000 | USD | 16.563 | 16.875 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 26,847 |
| 23 Mar 2000 | USD | 16.375 | 17.125 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 19,200 |
| 22 Mar 2000 | USD | 16.75 | 16.813 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 58,959 |
| 21 Mar 2000 | USD | 16.625 | 17.5 | 16.5 | 16.75 | 16.75 | +0.312 (+1.90%) | 214,680 |
| 20 Mar 2000 | USD | 16.25 | 16.688 | 15.75 | 16.438 | 16.438 | +0.813 (+5.20%) | 32,460 |
| 17 Mar 2000 | USD | 15.5 | 16 | 15.25 | 15.625 | 15.625 | +0.375 (+2.46%) | 23,488 |
| 16 Mar 2000 | USD | 14.75 | 16.75 | 14.75 | 15.25 | 15.25 | +0.453 (+3.06%) | 48,593 |
| 15 Mar 2000 | USD | 15 | 15.625 | 14.75 | 14.797 | 14.797 | -0.453 (-2.97%) | 75,559 |
| 14 Mar 2000 | USD | 15 | 15.5 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 16,670 |
| 13 Mar 2000 | USD | 14.563 | 14.875 | 13.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 43,351 |
| 10 Mar 2000 | USD | 16.125 | 16.125 | 14.625 | 14.625 | 14.625 | -0.875 (-5.65%) | 101,751 |
