| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 15.813 | 16.125 | 15.5 | 15.5 | 15.5 | -0.875 (-5.34%) | 71,120 |
| 8 Mar 2000 | USD | 16 | 16.438 | 15.813 | 16.375 | 16.375 | +0.5 (+3.15%) | 38,300 |
| 7 Mar 2000 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 75,133 |
| 6 Mar 2000 | USD | 16.125 | 16.375 | 15.75 | 16.375 | 16.375 | +0.437 (+2.74%) | 12,019 |
| 3 Mar 2000 | USD | 16.563 | 16.625 | 15.938 | 15.938 | 15.938 | -0.437 (-2.67%) | 34,917 |
| 2 Mar 2000 | USD | 16.125 | 16.625 | 16 | 16.375 | 16.375 | +0.25 (+1.55%) | 17,500 |
| 1 Mar 2000 | USD | 16.719 | 16.719 | 16.125 | 16.125 | 16.125 | -0.563 (-3.37%) | 3,700 |
| 29 Feb 2000 | USD | 16.5 | 16.75 | 16.25 | 16.688 | 16.688 | +0.313 (+1.91%) | 40,553 |
| 28 Feb 2000 | USD | 16.375 | 16.469 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 21,375 |
| 25 Feb 2000 | USD | 16.563 | 17.125 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 12,400 |
| 24 Feb 2000 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 50,450 |
| 23 Feb 2000 | USD | 16.75 | 17.438 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 34,002 |
| 22 Feb 2000 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 7,295 |
| 21 Feb 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 16.625 | 17.063 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 62,915 |
| 17 Feb 2000 | USD | 16.5 | 16.75 | 16.375 | 16.625 | 16.625 | +0.187 (+1.14%) | 34,155 |
| 16 Feb 2000 | USD | 16.594 | 16.594 | 16.125 | 16.438 | 16.438 | -0.062 (-0.38%) | 49,883 |
| 15 Feb 2000 | USD | 16.75 | 17 | 15.75 | 16.5 | 16.5 | 0.0 (0.0%) | 127,337 |
| 14 Feb 2000 | USD | 16.813 | 16.813 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 42,653 |
| 11 Feb 2000 | USD | 16.438 | 17 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 27,228 |
| 10 Feb 2000 | USD | 16.25 | 17.5 | 16.25 | 16.5 | 16.5 | +0.187 (+1.15%) | 20,303 |
| 9 Feb 2000 | USD | 16.5 | 16.5 | 16.25 | 16.313 | 16.313 | -0.125 (-0.76%) | 73,260 |
| 8 Feb 2000 | USD | 17.188 | 17.219 | 16.375 | 16.438 | 16.438 | -0.75 (-4.36%) | 81,352 |
| 7 Feb 2000 | USD | 17.75 | 17.75 | 17.125 | 17.188 | 17.188 | -0.25 (-1.43%) | 40,443 |
| 4 Feb 2000 | USD | 17.75 | 17.75 | 17.125 | 17.438 | 17.438 | -0.312 (-1.76%) | 99,127 |
| 3 Feb 2000 | USD | 17.75 | 18 | 17.125 | 17.75 | 17.75 | +0.75 (+4.41%) | 13,900 |
| 2 Feb 2000 | USD | 16 | 18.5 | 16 | 17 | 17 | +0.937 (+5.83%) | 49,393 |
| 1 Feb 2000 | USD | 16 | 16.125 | 16 | 16.063 | 16.063 | -0.062 (-0.38%) | 30,977 |
| 31 Jan 2000 | USD | 16.5 | 16.625 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 158,742 |
| 28 Jan 2000 | USD | 16.25 | 16.625 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 150,375 |
