| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 16.625 | 16.875 | 16.25 | 16.25 | 16.25 | -0.188 (-1.14%) | 11,044 |
| 26 Jan 2000 | USD | 16.5 | 16.875 | 16.438 | 16.438 | 16.438 | +0.313 (+1.94%) | 10,700 |
| 25 Jan 2000 | USD | 16.125 | 16.313 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 51,145 |
| 24 Jan 2000 | USD | 16.25 | 16.438 | 16 | 16 | 16 | -0.25 (-1.54%) | 33,845 |
| 21 Jan 2000 | USD | 16.25 | 17 | 16.125 | 16.25 | 16.25 | +0.125 (+0.78%) | 160,550 |
| 20 Jan 2000 | USD | 16.5 | 16.625 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 88,894 |
| 19 Jan 2000 | USD | 16.813 | 16.813 | 16.125 | 16.125 | 16.125 | -0.875 (-5.15%) | 53,151 |
| 18 Jan 2000 | USD | 16.625 | 17 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 6,020 |
| 17 Jan 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.437 (+2.68%) | 12,497 |
| 13 Jan 2000 | USD | 16.875 | 16.875 | 16.25 | 16.313 | 16.313 | +0.188 (+1.17%) | 17,700 |
| 12 Jan 2000 | USD | 16.375 | 16.5 | 15.75 | 16.125 | 16.125 | 0.0 (0.0%) | 49,349 |
| 11 Jan 2000 | USD | 17.75 | 17.75 | 15.875 | 16.125 | 16.125 | -1 (-5.84%) | 52,672 |
| 10 Jan 2000 | USD | 17.875 | 18 | 17.125 | 17.125 | 17.125 | -0.563 (-3.18%) | 56,500 |
| 7 Jan 2000 | USD | 17.75 | 17.875 | 17.688 | 17.688 | 17.688 | +0.125 (+0.71%) | 4,940 |
| 6 Jan 2000 | USD | 17.5 | 17.563 | 17.5 | 17.563 | 17.563 | -0.187 (-1.05%) | 6,900 |
| 5 Jan 2000 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,500 |
| 4 Jan 2000 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 10,500 |
| 3 Jan 2000 | USD | 17.625 | 18 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 58,425 |
| 31 Dec 1999 | USD | 18 | 18 | 17.625 | 17.75 | 17.75 | -0.25 (-1.39%) | 7,008 |
| 30 Dec 1999 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 2,015 |
| 29 Dec 1999 | USD | 18.125 | 18.125 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 26,216 |
| 28 Dec 1999 | USD | 17.125 | 18 | 17.125 | 17.875 | 17.875 | +0.75 (+4.38%) | 43,600 |
| 27 Dec 1999 | USD | 16.875 | 17.125 | 16.75 | 17.125 | 17.125 | +0.625 (+3.79%) | 26,764 |
| 24 Dec 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 16.969 | 16.969 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 7,238 |
| 22 Dec 1999 | USD | 16.938 | 17 | 16.5 | 16.75 | 16.75 | -0.281 (-1.65%) | 59,843 |
| 21 Dec 1999 | USD | 17.875 | 17.875 | 16.5 | 17.031 | 17.031 | -0.782 (-4.39%) | 22,287 |
| 20 Dec 1999 | USD | 18.125 | 18.125 | 17.813 | 17.813 | 17.813 | -0.062 (-0.35%) | 2,000 |
| 17 Dec 1999 | USD | 18.625 | 18.625 | 17.875 | 17.875 | 17.875 | -0.875 (-4.67%) | 25,426 |
