| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | USD | 16.125 | 17.375 | 16 | 17.125 | 17.125 | +1.125 (+7.03%) | 120,145 |
| 3 Nov 1999 | USD | 15.563 | 16 | 15.313 | 16 | 16 | +0.5 (+3.23%) | 146,466 |
| 2 Nov 1999 | USD | 15.875 | 16 | 15.375 | 15.5 | 15.5 | -0.375 (-2.36%) | 21,700 |
| 1 Nov 1999 | USD | 16 | 16.094 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 7,200 |
| 29 Oct 1999 | USD | 16.063 | 16.125 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 32,347 |
| 28 Oct 1999 | USD | 16.125 | 16.125 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 64,200 |
| 27 Oct 1999 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | +0.625 (+4.10%) | 17,645 |
| 26 Oct 1999 | USD | 16.25 | 16.375 | 15.25 | 15.25 | 15.25 | -0.625 (-3.94%) | 17,200 |
| 25 Oct 1999 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 34,499 |
| 22 Oct 1999 | USD | 16.719 | 16.75 | 16 | 16.125 | 16.125 | +0.312 (+1.97%) | 130,605 |
| 21 Oct 1999 | USD | 17.25 | 17.25 | 15.75 | 15.813 | 15.813 | -1.312 (-7.66%) | 28,110 |
| 20 Oct 1999 | USD | 18 | 18 | 17 | 17.125 | 17.125 | -0.75 (-4.20%) | 68,258 |
| 19 Oct 1999 | USD | 18 | 18.125 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 8,450 |
| 18 Oct 1999 | USD | 17.875 | 18.25 | 17.75 | 17.75 | 17.75 | +0.25 (+1.43%) | 8,674 |
| 15 Oct 1999 | USD | 18.813 | 19 | 17.125 | 17.5 | 17.5 | -1 (-5.41%) | 31,450 |
| 14 Oct 1999 | USD | 19 | 19.188 | 18.125 | 18.5 | 18.5 | -0.5 (-2.63%) | 36,000 |
| 13 Oct 1999 | USD | 20 | 20 | 18.875 | 19 | 19 | -0.625 (-3.18%) | 5,350 |
| 12 Oct 1999 | USD | 19 | 20.375 | 18.5 | 19.625 | 19.625 | +0.75 (+3.97%) | 63,464 |
| 11 Oct 1999 | USD | 18.125 | 19 | 18 | 18.875 | 18.875 | +1.625 (+9.42%) | 18,850 |
| 8 Oct 1999 | USD | 18 | 18.375 | 16.875 | 17.25 | 17.25 | -0.625 (-3.50%) | 92,512 |
| 7 Oct 1999 | USD | 18.875 | 18.875 | 17.875 | 17.875 | 17.875 | -1.188 (-6.23%) | 12,100 |
| 6 Oct 1999 | USD | 19.875 | 19.875 | 19 | 19.063 | 19.063 | -0.437 (-2.24%) | 45,569 |
| 5 Oct 1999 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | -0.625 (-3.11%) | 11,963 |
| 4 Oct 1999 | USD | 20.406 | 20.406 | 19.5 | 20.125 | 20.125 | -0.438 (-2.13%) | 16,700 |
| 1 Oct 1999 | USD | 21.25 | 21.25 | 20.063 | 20.563 | 20.563 | -0.687 (-3.23%) | 277,700 |
| 30 Sep 1999 | USD | 22.5 | 22.5 | 21.25 | 21.25 | 21.25 | -1.375 (-6.08%) | 21,075 |
| 29 Sep 1999 | USD | 22.563 | 22.719 | 22.563 | 22.625 | 22.625 | +0.094 (+0.42%) | 1,495 |
| 28 Sep 1999 | USD | 23.5 | 23.5 | 22.531 | 22.531 | 22.531 | +0.031 (+0.14%) | 4,953 |
| 27 Sep 1999 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 37,100 |
| 24 Sep 1999 | USD | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 3,819 |
