| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 25.938 | 26.188 | 25.938 | 26.188 | 26.188 | -0.125 (-0.48%) | 3,100 |
| 11 Aug 1999 | USD | 26.5 | 26.688 | 25.875 | 26.313 | 26.313 | -0.437 (-1.63%) | 19,585 |
| 10 Aug 1999 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 26.75 | -0.063 (-0.23%) | 36,500 |
| 9 Aug 1999 | USD | 26.875 | 26.875 | 26.75 | 26.813 | 26.813 | +0.25 (+0.94%) | 50,785 |
| 6 Aug 1999 | USD | 26.5 | 26.875 | 26.375 | 26.563 | 26.563 | -0.312 (-1.16%) | 47,700 |
| 5 Aug 1999 | USD | 26.5 | 27 | 26.5 | 26.875 | 26.875 | +0.312 (+1.17%) | 23,403 |
| 4 Aug 1999 | USD | 26.5 | 26.938 | 26.25 | 26.563 | 26.563 | +0.25 (+0.95%) | 143,100 |
| 3 Aug 1999 | USD | 26.313 | 26.438 | 26.25 | 26.313 | 26.313 | -0.187 (-0.71%) | 28,050 |
| 2 Aug 1999 | USD | 26.25 | 27.25 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 23,900 |
| 30 Jul 1999 | USD | 27 | 27.063 | 26.688 | 27 | 27 | +0.5 (+1.89%) | 37,145 |
| 29 Jul 1999 | USD | 26.125 | 26.75 | 26 | 26.5 | 26.5 | +1 (+3.92%) | 16,922 |
| 28 Jul 1999 | USD | 25.5 | 26.125 | 25.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 48,400 |
| 27 Jul 1999 | USD | 26 | 26 | 25 | 25.375 | 25.375 | -0.625 (-2.40%) | 57,215 |
| 26 Jul 1999 | USD | 25.875 | 26.125 | 25 | 26 | 26 | 0.0 (0.0%) | 20,437 |
| 23 Jul 1999 | USD | 26.188 | 26.313 | 25.75 | 26 | 26 | -0.375 (-1.42%) | 12,200 |
| 22 Jul 1999 | USD | 26.75 | 26.75 | 26.125 | 26.375 | 26.375 | -0.563 (-2.09%) | 65,800 |
| 21 Jul 1999 | USD | 26.875 | 27 | 26.75 | 26.938 | 26.938 | +0.063 (+0.23%) | 29,625 |
| 20 Jul 1999 | USD | 26.938 | 26.938 | 26.25 | 26.875 | 26.875 | -0.063 (-0.23%) | 79,000 |
| 19 Jul 1999 | USD | 26.156 | 27.125 | 25.75 | 26.938 | 26.938 | +0.938 (+3.61%) | 219,004 |
| 16 Jul 1999 | USD | 25.125 | 26 | 25.125 | 26 | 26 | +0.5 (+1.96%) | 74,667 |
| 15 Jul 1999 | USD | 25 | 25.625 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 33,908 |
| 14 Jul 1999 | USD | 25.875 | 26 | 24 | 25 | 25 | -0.25 (-0.99%) | 69,050 |
| 13 Jul 1999 | USD | 25.5 | 26.375 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 22,200 |
| 12 Jul 1999 | USD | 26.375 | 26.5 | 25.563 | 26.25 | 26.25 | 0.0 (0.0%) | 68,025 |
| 9 Jul 1999 | USD | 26.125 | 26.375 | 26.125 | 26.25 | 26.25 | +0.125 (+0.48%) | 22,700 |
| 8 Jul 1999 | USD | 26 | 26.125 | 25.875 | 26.125 | 26.125 | +0.125 (+0.48%) | 85,100 |
| 7 Jul 1999 | USD | 25.75 | 26.125 | 25.625 | 26 | 26 | +0.375 (+1.46%) | 131,705 |
| 6 Jul 1999 | USD | 25.875 | 25.875 | 25.531 | 25.625 | 25.625 | +0.125 (+0.49%) | 11,870 |
| 5 Jul 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26.063 | 26.125 | 25.25 | 25.5 | 25.5 | +0.5 (+2%) | 83,440 |
