| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 24.125 | 25.25 | 24 | 25 | 25 | +1 (+4.17%) | 88,394 |
| 30 Jun 1999 | USD | 24 | 24.25 | 23.688 | 24 | 24 | +0.437 (+1.85%) | 58,198 |
| 29 Jun 1999 | USD | 23.25 | 24 | 23.25 | 23.563 | 23.563 | +0.375 (+1.62%) | 62,970 |
| 28 Jun 1999 | USD | 22.25 | 23.188 | 22.25 | 23.188 | 23.188 | +1.188 (+5.40%) | 38,703 |
| 25 Jun 1999 | USD | 21.625 | 22.25 | 21.625 | 22 | 22 | +0.5 (+2.33%) | 148,650 |
| 24 Jun 1999 | USD | 21.563 | 22.125 | 21.375 | 21.5 | 21.5 | +0.156 (+0.73%) | 165,025 |
| 23 Jun 1999 | USD | 21 | 21.875 | 20.938 | 21.344 | 21.344 | +0.406 (+1.94%) | 36,125 |
| 22 Jun 1999 | USD | 21 | 21.125 | 20.375 | 20.938 | 20.938 | -0.312 (-1.47%) | 112,550 |
| 21 Jun 1999 | USD | 22.125 | 22.375 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 76,840 |
| 18 Jun 1999 | USD | 21.875 | 21.875 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 123,699 |
| 17 Jun 1999 | USD | 21.5 | 22 | 21.5 | 22 | 22 | +0.875 (+4.14%) | 38,333 |
| 16 Jun 1999 | USD | 22.25 | 23.25 | 20 | 21.125 | 21.125 | -0.438 (-2.03%) | 176,900 |
| 15 Jun 1999 | USD | 22.5 | 23.5 | 21 | 21.563 | 21.563 | -0.687 (-3.09%) | 52,041 |
| 14 Jun 1999 | USD | 22.875 | 23 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 23,975 |
| 11 Jun 1999 | USD | 23.375 | 23.438 | 22 | 22 | 22 | -1.531 (-6.51%) | 25,500 |
| 10 Jun 1999 | USD | 23.406 | 23.531 | 23.375 | 23.531 | 23.531 | -0.282 (-1.18%) | 26,300 |
| 9 Jun 1999 | USD | 24.125 | 24.25 | 23 | 23.813 | 23.813 | -0.125 (-0.52%) | 42,500 |
| 8 Jun 1999 | USD | 23.625 | 24.875 | 23.625 | 23.938 | 23.938 | -0.562 (-2.29%) | 57,847 |
| 7 Jun 1999 | USD | 23.625 | 24.5 | 23.625 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,150 |
| 4 Jun 1999 | USD | 23.875 | 24.25 | 23.625 | 24.25 | 24.25 | +0.75 (+3.19%) | 31,100 |
| 3 Jun 1999 | USD | 23.875 | 23.875 | 23.438 | 23.5 | 23.5 | -0.375 (-1.57%) | 2,500 |
| 2 Jun 1999 | USD | 23.625 | 24 | 23.25 | 23.875 | 23.875 | +0.125 (+0.53%) | 70,600 |
| 1 Jun 1999 | USD | 23.875 | 24 | 23.75 | 23.75 | 23.75 | +0.937 (+4.11%) | 4,000 |
| 31 May 1999 | USD | 22.813 | 22.813 | 22.813 | 22.813 | 22.813 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.688 | 23.719 | 22.813 | 22.813 | 22.813 | -1.062 (-4.45%) | 33,300 |
| 27 May 1999 | USD | 23.875 | 24.25 | 23.688 | 23.875 | 23.875 | -0.125 (-0.52%) | 8,650 |
| 26 May 1999 | USD | 23.75 | 24.875 | 23.75 | 24 | 24 | -1 (-4%) | 11,366 |
| 25 May 1999 | USD | 24.5 | 25 | 23.5 | 25 | 25 | +0.75 (+3.09%) | 16,900 |
| 24 May 1999 | USD | 25.5 | 25.5 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 39,900 |
| 21 May 1999 | USD | 25.75 | 25.75 | 24.5 | 25 | 25 | 0.0 (0.0%) | 4,300 |
