| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 23.375 | 25.938 | 23.375 | 25 | 25 | +1.75 (+7.53%) | 50,870 |
| 19 May 1999 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | -0.563 (-2.36%) | 6,130 |
| 18 May 1999 | USD | 23.75 | 23.813 | 23.75 | 23.813 | 23.813 | 0.0 (0.0%) | 600 |
| 17 May 1999 | USD | 23.813 | 23.813 | 23.25 | 23.813 | 23.813 | -0.687 (-2.80%) | 2,734 |
| 14 May 1999 | USD | 23.25 | 24.5 | 23.25 | 24.5 | 24.5 | +1 (+4.26%) | 17,453 |
| 13 May 1999 | USD | 24.625 | 24.625 | 23 | 23.5 | 23.5 | -0.75 (-3.09%) | 93,045 |
| 12 May 1999 | USD | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 13,199 |
| 11 May 1999 | USD | 24.5 | 24.625 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 46,936 |
| 10 May 1999 | USD | 25 | 25 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 3,900 |
| 7 May 1999 | USD | 24.25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 32,240 |
| 6 May 1999 | USD | 24.625 | 25.25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 8,100 |
| 5 May 1999 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -0.188 (-0.75%) | 10,974 |
| 4 May 1999 | USD | 25.313 | 26 | 25 | 25.188 | 25.188 | -0.312 (-1.22%) | 32,782 |
| 3 May 1999 | USD | 26.125 | 26.125 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 8,000 |
| 30 Apr 1999 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 1,735 |
| 29 Apr 1999 | USD | 24.375 | 25.875 | 24.313 | 25.875 | 25.875 | +0.625 (+2.48%) | 214,000 |
| 28 Apr 1999 | USD | 25.125 | 25.25 | 24.625 | 25.25 | 25.25 | -0.125 (-0.49%) | 4,300 |
| 27 Apr 1999 | USD | 25.25 | 25.875 | 25.125 | 25.375 | 25.375 | +0.125 (+0.50%) | 4,000 |
| 26 Apr 1999 | USD | 25.375 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 31,200 |
| 23 Apr 1999 | USD | 25.75 | 26.063 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 6,900 |
| 22 Apr 1999 | USD | 26.25 | 26.25 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 800 |
| 21 Apr 1999 | USD | 26.25 | 26.25 | 25.625 | 26 | 26 | -0.125 (-0.48%) | 7,580 |
| 20 Apr 1999 | USD | 25.5 | 26.125 | 25.375 | 26.125 | 26.125 | +0.594 (+2.33%) | 12,650 |
| 19 Apr 1999 | USD | 25.125 | 26.25 | 25.125 | 25.531 | 25.531 | +0.156 (+0.61%) | 20,400 |
| 16 Apr 1999 | USD | 25.5 | 25.5 | 25.375 | 25.375 | 25.375 | -0.125 (-0.49%) | 10,971 |
| 15 Apr 1999 | USD | 25.469 | 25.5 | 25.469 | 25.5 | 25.5 | 0.0 (0.0%) | 4,400 |
| 14 Apr 1999 | USD | 25.125 | 25.75 | 25.125 | 25.5 | 25.5 | 0.0 (0.0%) | 10,850 |
| 13 Apr 1999 | USD | 25.625 | 25.875 | 25.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 5,134 |
| 12 Apr 1999 | USD | 25.344 | 25.438 | 25.344 | 25.375 | 25.375 | +0.375 (+1.50%) | 1,100 |
| 9 Apr 1999 | USD | 25.156 | 25.188 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 11,100 |
