| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 25.75 | 25.75 | 24.875 | 24.875 | 24.875 | -0.594 (-2.33%) | 1,516 |
| 7 Apr 1999 | USD | 25.5 | 25.5 | 25 | 25.469 | 25.469 | +0.094 (+0.37%) | 11,000 |
| 6 Apr 1999 | USD | 25.125 | 25.438 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 4,100 |
| 5 Apr 1999 | USD | 25.188 | 25.625 | 25.125 | 25.125 | 25.125 | +0.25 (+1.01%) | 18,400 |
| 2 Apr 1999 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 26.25 | 26.25 | 24.875 | 24.875 | 24.875 | -1 (-3.86%) | 19,360 |
| 31 Mar 1999 | USD | 25.5 | 26.063 | 25.5 | 25.875 | 25.875 | +0.75 (+2.99%) | 8,000 |
| 30 Mar 1999 | USD | 26.625 | 26.625 | 25 | 25.125 | 25.125 | -1.5 (-5.63%) | 248,250 |
| 29 Mar 1999 | USD | 25.5 | 26.625 | 25.5 | 26.625 | 26.625 | +1.125 (+4.41%) | 34,900 |
| 26 Mar 1999 | USD | 26 | 26 | 25.063 | 25.5 | 25.5 | -0.375 (-1.45%) | 17,300 |
| 25 Mar 1999 | USD | 26 | 26 | 25.875 | 25.875 | 25.875 | +0.375 (+1.47%) | 4,125 |
| 24 Mar 1999 | USD | 25.063 | 25.813 | 25 | 25.5 | 25.5 | -0.438 (-1.69%) | 6,700 |
| 23 Mar 1999 | USD | 26.375 | 26.375 | 25.625 | 25.938 | 25.938 | -0.437 (-1.66%) | 34,390 |
| 22 Mar 1999 | USD | 26.5 | 26.5 | 26.25 | 26.375 | 26.375 | -0.125 (-0.47%) | 20,458 |
| 19 Mar 1999 | USD | 26.313 | 26.5 | 26.125 | 26.5 | 26.5 | +0.125 (+0.47%) | 26,749 |
| 18 Mar 1999 | USD | 26.625 | 26.625 | 26.125 | 26.375 | 26.375 | +0.25 (+0.96%) | 11,495 |
| 17 Mar 1999 | USD | 26.25 | 26.438 | 26.125 | 26.125 | 26.125 | -0.125 (-0.48%) | 3,800 |
| 16 Mar 1999 | USD | 26.125 | 26.625 | 26.063 | 26.25 | 26.25 | +0.125 (+0.48%) | 13,500 |
| 15 Mar 1999 | USD | 24.75 | 26.625 | 24.75 | 26.125 | 26.125 | +1.125 (+4.50%) | 114,050 |
| 12 Mar 1999 | USD | 26.75 | 26.75 | 25 | 25 | 25 | -1.75 (-6.54%) | 1,500 |
| 11 Mar 1999 | USD | 26.75 | 26.75 | 25.5 | 26.75 | 26.75 | +1 (+3.88%) | 9,125 |
| 10 Mar 1999 | USD | 26 | 26.125 | 25.75 | 25.75 | 25.75 | -0.375 (-1.44%) | 62,250 |
| 9 Mar 1999 | USD | 26 | 26.25 | 26 | 26.125 | 26.125 | +0.125 (+0.48%) | 9,477 |
| 8 Mar 1999 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.25 (-0.95%) | 76,100 |
| 5 Mar 1999 | USD | 25.969 | 26.25 | 25.125 | 26.25 | 26.25 | +1.187 (+4.74%) | 15,137 |
| 4 Mar 1999 | USD | 25.875 | 26.25 | 25.063 | 25.063 | 25.063 | +0.5 (+2.04%) | 23,900 |
| 3 Mar 1999 | USD | 25.5 | 25.875 | 24.563 | 24.563 | 24.563 | -0.812 (-3.20%) | 8,200 |
| 2 Mar 1999 | USD | 24.5 | 26.5 | 24 | 25.375 | 25.375 | +1.937 (+8.26%) | 24,190 |
| 1 Mar 1999 | USD | 24.25 | 24.25 | 22.75 | 23.438 | 23.438 | +0.375 (+1.63%) | 184,600 |
| 26 Feb 1999 | USD | 22.875 | 23.125 | 22.75 | 23.063 | 23.063 | +0.188 (+0.82%) | 190,450 |
