| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 23.25 | 23.375 | 22.875 | 22.875 | 22.875 | -0.438 (-1.88%) | 6,763 |
| 24 Feb 1999 | USD | 23.375 | 23.375 | 23.313 | 23.313 | 23.313 | -0.312 (-1.32%) | 1,297 |
| 23 Feb 1999 | USD | 23.719 | 23.719 | 23.625 | 23.625 | 23.625 | +0.375 (+1.61%) | 667 |
| 22 Feb 1999 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 20,100 |
| 19 Feb 1999 | USD | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 10,500 |
| 18 Feb 1999 | USD | 23.125 | 24 | 23.125 | 23.25 | 23.25 | +0.125 (+0.54%) | 4,725 |
| 17 Feb 1999 | USD | 23.688 | 24 | 23.125 | 23.125 | 23.125 | -0.375 (-1.60%) | 6,700 |
| 16 Feb 1999 | USD | 23.5 | 24.25 | 23.375 | 23.5 | 23.5 | -0.375 (-1.57%) | 23,779 |
| 15 Feb 1999 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 24.5 | 24.5 | 23.625 | 23.875 | 23.875 | -0.625 (-2.55%) | 16,000 |
| 11 Feb 1999 | USD | 23 | 24.5 | 23 | 24.5 | 24.5 | +0.5 (+2.08%) | 22,150 |
| 10 Feb 1999 | USD | 23 | 24 | 22.75 | 24 | 24 | +1.5 (+6.67%) | 24,320 |
| 9 Feb 1999 | USD | 23.25 | 23.375 | 22.375 | 22.5 | 22.5 | -1.25 (-5.26%) | 3,400 |
| 8 Feb 1999 | USD | 24.75 | 24.75 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 26,925 |
| 5 Feb 1999 | USD | 25 | 25 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 54,900 |
| 4 Feb 1999 | USD | 25.5 | 25.5 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 43,900 |
| 3 Feb 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.562 (+2.25%) | 515 |
| 2 Feb 1999 | USD | 25.25 | 25.25 | 24.75 | 24.938 | 24.938 | -0.312 (-1.24%) | 5,000 |
| 1 Feb 1999 | USD | 25.875 | 26 | 25.25 | 25.25 | 25.25 | -0.875 (-3.35%) | 21,714 |
| 29 Jan 1999 | USD | 26.5 | 26.5 | 25.781 | 26.125 | 26.125 | +0.25 (+0.97%) | 21,007 |
| 28 Jan 1999 | USD | 26.25 | 26.25 | 25.5 | 25.875 | 25.875 | -0.625 (-2.36%) | 20,266 |
| 27 Jan 1999 | USD | 26.969 | 26.969 | 25.75 | 26.5 | 26.5 | -0.688 (-2.53%) | 3,500 |
| 26 Jan 1999 | USD | 28 | 28 | 26.75 | 27.188 | 27.188 | 0.0 (0.0%) | 31,277 |
| 25 Jan 1999 | USD | 27.25 | 27.25 | 27 | 27.188 | 27.188 | -0.187 (-0.68%) | 1,936 |
| 22 Jan 1999 | USD | 28 | 28 | 27.375 | 27.375 | 27.375 | -1.125 (-3.95%) | 2,600 |
| 21 Jan 1999 | USD | 28.75 | 29 | 28.375 | 28.5 | 28.5 | -0.5 (-1.72%) | 68,338 |
| 20 Jan 1999 | USD | 27.75 | 29 | 27.75 | 29 | 29 | +0.812 (+2.88%) | 23,680 |
| 19 Jan 1999 | USD | 27 | 28.188 | 27 | 28.188 | 28.188 | +0.188 (+0.67%) | 4,400 |
| 18 Jan 1999 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 26.938 | 28 | 26.75 | 28 | 28 | +0.875 (+3.23%) | 13,200 |
