| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 27.375 | 27.5 | 27.125 | 27.125 | 27.125 | +0.375 (+1.40%) | 1,800 |
| 13 Jan 1999 | USD | 27.25 | 27.25 | 26.5 | 26.75 | 26.75 | -0.875 (-3.17%) | 21,335 |
| 12 Jan 1999 | USD | 27.75 | 27.875 | 27.25 | 27.625 | 27.625 | -0.5 (-1.78%) | 16,950 |
| 11 Jan 1999 | USD | 28 | 28.125 | 27.5 | 28.125 | 28.125 | +0.125 (+0.45%) | 108,600 |
| 8 Jan 1999 | USD | 25.75 | 28.25 | 25.75 | 28 | 28 | +1 (+3.70%) | 53,330 |
| 7 Jan 1999 | USD | 27 | 27 | 27 | 27 | 27 | -0.625 (-2.26%) | 1,150 |
| 6 Jan 1999 | USD | 25.5 | 27.625 | 25 | 27.625 | 27.625 | +1.125 (+4.25%) | 14,950 |
| 5 Jan 1999 | USD | 25.375 | 26.5 | 25.375 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,950 |
| 4 Jan 1999 | USD | 26.625 | 26.625 | 26.25 | 26.25 | 26.25 | -0.438 (-1.64%) | 16,600 |
| 1 Jan 1999 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 26.688 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25.5 | 26.875 | 25.5 | 26.688 | 26.688 | +1.25 (+4.91%) | 18,623 |
| 30 Dec 1998 | USD | 26 | 26 | 25.25 | 25.438 | 25.438 | -0.937 (-3.55%) | 800 |
| 29 Dec 1998 | USD | 25.469 | 26.375 | 23.75 | 26.375 | 26.375 | +0.531 (+2.05%) | 8,100 |
| 28 Dec 1998 | USD | 25 | 26.438 | 25 | 25.844 | 25.844 | +1.344 (+5.49%) | 11,100 |
| 25 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 900 |
| 23 Dec 1998 | USD | 23.75 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 12,800 |
| 22 Dec 1998 | USD | 24.375 | 25 | 24.25 | 25 | 25 | +1.25 (+5.26%) | 97,647 |
| 21 Dec 1998 | USD | 24 | 24.375 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 70,900 |
| 18 Dec 1998 | USD | 24.938 | 24.938 | 24 | 24 | 24 | -0.125 (-0.52%) | 18,725 |
| 17 Dec 1998 | USD | 24.781 | 26 | 24.125 | 24.125 | 24.125 | -1.25 (-4.93%) | 30,659 |
| 16 Dec 1998 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.625 (+2.53%) | 24,500 |
| 15 Dec 1998 | USD | 24.75 | 25.375 | 24.75 | 24.75 | 24.75 | -1.375 (-5.26%) | 42,896 |
| 14 Dec 1998 | USD | 25 | 26.125 | 25 | 26.125 | 26.125 | +0.375 (+1.46%) | 300 |
| 11 Dec 1998 | USD | 25.5 | 25.75 | 24.938 | 25.75 | 25.75 | +1.187 (+4.83%) | 1,750 |
| 10 Dec 1998 | USD | 24.375 | 24.75 | 24.375 | 24.563 | 24.563 | +0.063 (+0.26%) | 5,000 |
| 9 Dec 1998 | USD | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 11,500 |
| 8 Dec 1998 | USD | 25.344 | 25.75 | 25.313 | 25.75 | 25.75 | +0.125 (+0.49%) | 8,500 |
| 7 Dec 1998 | USD | 25.5 | 26 | 25.25 | 25.625 | 25.625 | +0.062 (+0.24%) | 19,100 |
| 4 Dec 1998 | USD | 25.375 | 25.563 | 25.375 | 25.563 | 25.563 | -0.062 (-0.24%) | 3,200 |
